We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.20 | 5.70 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 30 | - |
| 10.00 | 3.00 | 4.40 | 3.83 | 3.70 | 0.00 | 0.00 % | 0 | 86 | - |
| 12.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.10 | -9.09 % | 453 | 1,694 | 6/21/2024 |
| 15.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.10 | -47.62 % | 61 | 2,974 | 6/21/2024 |
| 17.50 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 2 | 838 | 6/21/2024 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 231 | - |
| 22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.13 | 0.15 | 0.05 | 0.14 | -0.08 | -61.54 % | 9 | 211 | 6/21/2024 |
| 12.50 | 0.40 | 0.45 | 0.42 | 0.425 | 0.00 | 0.00 % | 17 | 628 | 6/21/2024 |
| 15.00 | 2.00 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 33 | - |
| 17.50 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.70 | 8.30 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
XenaLives
2 years ago
justanoldguy
3 years ago
Go Hawks13
3 years ago
MinookaJoe
3 years ago
Trueheart
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
