ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGPI MGP Ingredients Inc

32.77
-0.49 (-1.47%)
Last Updated: 11:46:52
Delayed by 15 minutes

MGPI Mar 21 2025 25 Put

0.13 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Mar 21 2025
Offer 0.20 Open Interest 46 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

MGPI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.509.1010.9010.300.00 %01
25.007.608.800.000.00 %00
30.003.303.603.450.00 %031
35.000.700.850.90-25.00 %7718
40.000.100.200.16-20.00 %482
45.000.050.050.050.00 %060
50.000.130.050.130.00 %014
55.001.150.051.150.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.250.150.00 %010
25.000.100.200.130.00 %046
30.000.550.700.60-27.71 %1147
35.002.853.103.000.00 %0542
40.006.607.507.000.00 %0107
45.0010.8012.707.100.00 %054
50.0015.4018.7017.680.00 %039
55.0020.6024.1018.000.00 %00