Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.00 | 24.30 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 17.30 | 20.20 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 12.70 | 15.10 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 8.80 | 10.70 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 4.30 | 6.90 | 5.00 | 0.00 % | 0 | 79 |
| 145.00 | 2.50 | 3.70 | 3.25 | 0.00 % | 0 | 213 |
| 150.00 | 1.20 | 1.90 | 2.30 | 0.00 % | 0 | 20 |
| 155.00 | 0.40 | 2.65 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.10 | 2.35 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 24 |
| 120.00 | 0.10 | 1.05 | 0.13 | 0.00 % | 0 | 384 |
| 125.00 | 0.20 | 1.25 | 0.45 | 0.00 % | 0 | 745 |
| 130.00 | 0.40 | 1.85 | 0.68 | 0.00 % | 0 | 57 |
| 135.00 | 1.35 | 2.00 | 1.45 | 29.46 % | 1 | 95 |
| 140.00 | 2.20 | 3.20 | 2.80 | 55.56 % | 5 | 57 |
| 145.00 | 4.20 | 5.70 | 5.90 | 0.00 % | 0 | 17 |
| 150.00 | 6.60 | 10.30 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
