We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 2 |
| 125.00 | 13.80 | 15.80 | 8.90 | 0.00 % | 0 | 16 |
| 130.00 | 9.60 | 12.40 | 6.33 | 0.00 % | 0 | 151 |
| 135.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 232 |
| 140.00 | 3.80 | 4.60 | 3.90 | 11.43 % | 30 | 69 |
| 145.00 | 1.80 | 2.65 | 2.20 | 37.50 % | 33 | 183 |
| 150.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 17 |
| 155.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 34 |
| 160.00 | 0.05 | 2.30 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.70 | 0.55 | 0.00 % | 0 | 15 |
| 120.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 384 |
| 125.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 745 |
| 130.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 58 |
| 135.00 | 2.50 | 2.85 | 2.90 | -14.71 % | 48 | 74 |
| 140.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 60 |
| 145.00 | 6.00 | 8.50 | 7.50 | 12.11 % | 1 | 18 |
| 150.00 | 10.10 | 13.30 | 10.01 | 0.00 % | 0 | 3 |
| 155.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
