We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.80 | 26.30 | 10.90 | 0.00 % | 0 | 21 |
| 135.00 | 18.40 | 21.30 | 13.70 | 0.00 % | 0 | 14 |
| 140.00 | 14.00 | 16.30 | 25.09 | 0.00 % | 0 | 36 |
| 145.00 | 9.10 | 11.90 | 17.25 | 0.00 % | 0 | 135 |
| 150.00 | 5.60 | 6.90 | 18.10 | 0.00 % | 0 | 113 |
| 155.00 | 2.45 | 3.80 | 14.00 | 0.00 % | 0 | 6 |
| 160.00 | 1.00 | 3.30 | 3.20 | 0.00 % | 0 | 124 |
| 165.00 | 0.45 | 2.75 | 4.90 | 0.00 % | 0 | 50 |
| 170.00 | 0.10 | 0.85 | 1.05 | 0.00 % | 0 | 256 |
| 175.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 123 |
| 135.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 232 |
| 140.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 83 |
| 145.00 | 0.30 | 1.30 | 1.15 | 0.00 % | 0 | 223 |
| 150.00 | 1.20 | 2.30 | 1.90 | 0.00 % | 0 | 455 |
| 155.00 | 2.70 | 4.50 | 3.50 | 0.00 % | 0 | 621 |
| 160.00 | 5.60 | 8.10 | 3.58 | 0.00 % | 0 | 319 |
| 165.00 | 9.60 | 12.90 | 6.70 | 0.00 % | 0 | 63 |
| 170.00 | 14.10 | 17.10 | 12.00 | 0.00 % | 0 | 217 |
| 175.00 | 19.60 | 21.80 | 15.90 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
