We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 24 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 112 | Day's Range | 0.68 - 2.15 |
| Open | 2.15 | Prev Close | 3.45 | Last Trade | 7/23/2024 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.20 | 28.30 | 26.43 | 35.54 % | 9 | 155 |
| 75.00 | 20.70 | 23.40 | 22.95 | 48.54 % | 45 | 131 |
| 80.00 | 16.00 | 18.40 | 17.23 | 45.40 % | 18 | 106 |
| 85.00 | 12.00 | 12.90 | 13.05 | 57.23 % | 44 | 172 |
| 90.00 | 8.20 | 9.00 | 9.01 | 60.89 % | 75 | 225 |
| 95.00 | 5.20 | 5.90 | 7.00 | 93.37 % | 77 | 204 |
| 100.00 | 3.00 | 3.60 | 3.41 | 47.62 % | 160 | 162 |
| 105.00 | 1.65 | 2.05 | 2.22 | 77.60 % | 31 | 201 |
| 110.00 | 0.80 | 1.10 | 1.00 | 28.21 % | 1,024 | 34 |
| 115.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.25 | 0.17 | -62.22 % | 23 | 291 |
| 75.00 | 0.25 | 0.35 | 0.45 | -54.08 % | 32 | 95 |
| 80.00 | 0.45 | 0.60 | 0.40 | -78.38 % | 46 | 136 |
| 85.00 | 0.90 | 1.20 | 1.20 | -65.22 % | 24 | 112 |
| 90.00 | 2.05 | 2.45 | 2.38 | -59.66 % | 35 | 93 |
| 95.00 | 4.00 | 4.50 | 4.37 | -48.28 % | 9 | 38 |
| 100.00 | 6.70 | 7.30 | 5.70 | -76.25 % | 4 | 1 |
| 105.00 | 10.00 | 11.00 | 23.90 | 0.00 % | 0 | 0 |
| 110.00 | 14.30 | 15.10 | 14.76 | -26.93 % | 7 | 5 |
| 115.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
