We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 78.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 85.00 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 101.00 | 107.90 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 83.00 | 90.60 | 76.30 | 0.00 % | 0 | 58 |
| 620.00 | 67.20 | 74.70 | 63.00 | 0.00 % | 0 | 125 |
| 640.00 | 55.00 | 60.50 | 51.10 | 19.95 % | 4 | 164 |
| 660.00 | 44.70 | 47.70 | 41.08 | 19.77 % | 2 | 194 |
| 680.00 | 33.70 | 36.20 | 32.70 | 45.40 % | 5 | 64 |
| 700.00 | 25.40 | 26.90 | 26.00 | 59.51 % | 25 | 203 |
| 720.00 | 18.40 | 19.80 | 18.94 | 99.37 % | 8 | 397 |
| 740.00 | 12.30 | 14.90 | 13.00 | 51.16 % | 3 | 130 |
| 750.00 | 8.80 | 12.00 | 9.75 | 51.16 % | 7 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 5.00 | 6.10 | 6.41 | -24.59 % | 1 | 215 |
| 600.00 | 7.90 | 9.20 | 9.61 | -26.08 % | 2 | 168 |
| 620.00 | 12.00 | 13.10 | 13.00 | -28.57 % | 7 | 460 |
| 640.00 | 17.60 | 19.60 | 19.10 | -33.89 % | 4 | 215 |
| 660.00 | 24.80 | 27.10 | 37.70 | 0.00 % | 0 | 159 |
| 680.00 | 34.80 | 36.70 | 37.80 | -27.45 % | 4 | 108 |
| 700.00 | 42.90 | 48.30 | 49.20 | -19.19 % | 8 | 88 |
| 720.00 | 56.50 | 61.90 | 84.69 | 0.00 % | 0 | 54 |
| 740.00 | 71.60 | 77.30 | 71.40 | 0.00 % | 0 | 35 |
| 750.00 | 78.00 | 85.00 | 72.30 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
