We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 54 | Day's Range | 1.35 - 1.35 |
| Open | 1.35 | Prev Close | 1.55 | Last Trade | 7/03/2024 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.80 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.10 | 6.30 | 4.90 | 0.00 % | 0 | 23 |
| 27.50 | 1.50 | 2.60 | 1.82 | 0.00 % | 0 | 8 |
| 30.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 110 |
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 194 |
| 35.00 | 0.10 | 2.55 | 0.10 | 0.00 % | 0 | 258 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 743 |
| 40.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 22.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 24 |
| 25.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 130 |
| 27.50 | 0.25 | 0.55 | 0.40 | 0.00 % | 0 | 74 |
| 30.00 | 1.15 | 1.75 | 1.35 | -12.90 % | 1 | 54 |
| 32.50 | 1.65 | 6.00 | 5.03 | 0.00 % | 0 | 25 |
| 35.00 | 3.60 | 8.50 | 7.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.10 | 11.00 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
