We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.29 | Volume | 936 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 313 | Day's Range | 1.16 - 1.57 |
| Open | 1.52 | Prev Close | 1.50 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 24 |
| 29.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 111 |
| 29.50 | 1.99 | 2.09 | 2.03 | -18.15 % | 3 | 10 |
| 30.00 | 1.68 | 1.83 | 1.78 | -11.44 % | 403 | 241 |
| 30.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 261 |
| 31.00 | 1.29 | 1.34 | 1.33 | -11.33 % | 936 | 313 |
| 31.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 202 |
| 32.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 756 |
| 32.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 347 |
| 33.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 5,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.59 | 0.63 | 0.61 | 22.00 % | 102 | 1,085 |
| 29.00 | 0.76 | 0.80 | 0.78 | 18.18 % | 294 | 413 |
| 29.50 | 0.94 | 1.00 | 0.97 | 19.75 % | 380 | 273 |
| 30.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 5,907 |
| 30.50 | 1.42 | 1.49 | 1.45 | 9.85 % | 332 | 504 |
| 31.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 2,298 |
| 31.50 | 2.00 | 2.09 | 2.09 | 12.37 % | 83 | 381 |
| 32.00 | 2.34 | 2.49 | 2.57 | 20.09 % | 250 | 1,110 |
| 32.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 199 |
| 33.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
