We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.27 | Volume | 1,589 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.56 | Open Interest | 1,114 | Day's Range | 0.05 - 2.38 |
| Open | 0.33 | Prev Close | 1.80 | Last Trade | 2/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.21 | 2.96 | 2.45 | 4.26 % | 1,007 | 368 |
| 31.00 | 1.75 | 2.67 | 2.05 | 2.50 % | 1,347 | 1,174 |
| 31.50 | 1.27 | 1.56 | 1.54 | -14.44 % | 1,589 | 1,114 |
| 32.00 | 0.56 | 1.00 | 1.00 | -39.02 % | 5,980 | 1,224 |
| 32.50 | 0.06 | 0.80 | 0.49 | -63.70 % | 5,628 | 595 |
| 33.00 | 0.02 | 0.05 | 0.02 | -98.35 % | 14,876 | 6,472 |
| 33.50 | 0.01 | 0.01 | 0.01 | -99.07 % | 3,027 | 598 |
| 34.00 | 0.01 | 0.01 | 0.01 | -98.88 % | 6,250 | 1,372 |
| 34.50 | 0.01 | 0.10 | 0.15 | -80.26 % | 2,221 | 1,413 |
| 35.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 2,792 | 1,685 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.01 | 0.01 | -98.90 % | 1,323 | 719 |
| 31.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 2,030 | 3,100 |
| 31.50 | 0.02 | 0.01 | 0.01 | -99.28 % | 2,414 | 534 |
| 32.00 | 0.01 | 0.01 | 0.01 | -99.38 % | 2,708 | 1,010 |
| 32.50 | 0.01 | 0.01 | 0.03 | -98.48 % | 2,496 | 234 |
| 33.00 | 0.03 | 0.10 | 0.06 | -97.42 % | 2,712 | 1,045 |
| 33.50 | 0.30 | 0.83 | 0.50 | -81.27 % | 922 | 344 |
| 34.00 | 0.89 | 1.10 | 0.96 | -68.00 % | 689 | 1,358 |
| 34.50 | 1.42 | 1.63 | 1.52 | -55.29 % | 306 | 265 |
| 35.00 | 1.88 | 2.44 | 1.95 | -50.00 % | 224 | 968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
