We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.86 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 360 | Day's Range | 1.98 - 2.08 |
| Open | 2.06 | Prev Close | 2.09 | Last Trade | 2/13/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.15 | 3.25 | 3.03 | 5.94 % | 11 | 36 |
| 28.50 | 2.77 | 2.87 | 2.63 | 0.00 % | 0 | 24 |
| 29.00 | 2.44 | 2.52 | 2.30 | 4.55 % | 505 | 111 |
| 29.50 | 2.08 | 2.20 | 2.02 | -0.49 % | 3 | 12 |
| 30.00 | 1.76 | 1.90 | 1.87 | 5.06 % | 66 | 294 |
| 30.50 | 1.58 | 1.64 | 1.58 | 3.27 % | 144 | 261 |
| 31.00 | 1.34 | 1.41 | 1.37 | 3.01 % | 367 | 866 |
| 31.50 | 1.16 | 1.21 | 1.16 | 1.75 % | 154 | 202 |
| 32.00 | 0.99 | 1.03 | 0.97 | -1.02 % | 217 | 756 |
| 32.50 | 0.84 | 0.87 | 0.86 | 1.18 % | 68 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 0.43 | 0.42 | -14.29 % | 89 | 1,110 |
| 28.50 | 0.52 | 0.55 | 0.56 | -8.20 % | 248 | 1,093 |
| 29.00 | 0.66 | 0.70 | 0.74 | -5.13 % | 67 | 566 |
| 29.50 | 0.85 | 0.89 | 0.91 | -6.19 % | 234 | 526 |
| 30.00 | 1.05 | 1.10 | 1.06 | -13.82 % | 657 | 5,907 |
| 30.50 | 1.29 | 1.35 | 1.38 | -4.83 % | 175 | 598 |
| 31.00 | 1.56 | 1.62 | 1.62 | -6.36 % | 121 | 2,298 |
| 31.50 | 1.86 | 1.93 | 1.98 | -5.26 % | 20 | 360 |
| 32.00 | 2.17 | 2.25 | 2.22 | -13.62 % | 17 | 1,002 |
| 32.50 | 2.52 | 2.61 | 2.41 | -13.93 % | 1 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
