We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 3 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 5 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 4.50 | Last Trade | 7/05/2024 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.90 | 6.00 | 5.15 | 1.38 % | 1 | 110 |
| 68.00 | 2.89 | 4.15 | 4.10 | -13.32 % | 141 | 576 |
| 69.00 | 2.30 | 3.75 | 3.30 | -5.71 % | 111 | 507 |
| 70.00 | 1.99 | 2.24 | 2.15 | 1.90 % | 222 | 581 |
| 71.00 | 0.71 | 1.16 | 1.17 | 1.74 % | 318 | 1,646 |
| 72.00 | 0.07 | 0.13 | 0.10 | -83.05 % | 1,339 | 1,355 |
| 73.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 4,491 | 1,360 |
| 74.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 832 | 602 |
| 75.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 32 | 3,521 |
| 76.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 6 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 18 | 1,714 |
| 68.00 | 0.01 | 0.41 | 0.01 | -50.00 % | 44 | 1,171 |
| 69.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 14 | 697 |
| 70.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 124 | 495 |
| 71.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 208 | 437 |
| 72.00 | 0.02 | 0.23 | 0.04 | -93.55 % | 479 | 303 |
| 73.00 | 0.55 | 1.14 | 0.78 | -37.10 % | 239 | 181 |
| 74.00 | 0.97 | 2.10 | 1.27 | 3.25 % | 52 | 59 |
| 75.00 | 2.13 | 3.60 | 2.74 | -48.30 % | 29 | 66 |
| 76.00 | 2.95 | 4.40 | 4.25 | -5.56 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
