We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 4,913 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 642 | Day's Range | 0.12 - 35.14 |
| Open | 35.14 | Prev Close | 40.30 | Last Trade | 1/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 11.35 | 13.40 | 12.12 | 2,930.00 % | 6,052 | 460 |
| 330.00 | 9.00 | 10.70 | 8.69 | 2,615.62 % | 25,035 | 4,731 |
| 332.50 | 6.55 | 8.20 | 7.15 | 2,365.52 % | 7,556 | 506 |
| 335.00 | 4.05 | 5.90 | 4.90 | 2,233.33 % | 10,508 | 1,454 |
| 337.50 | 1.67 | 3.45 | 2.00 | 900.00 % | 8,819 | 740 |
| 340.00 | 0.26 | 0.50 | 0.20 | 33.33 % | 25,227 | 2,226 |
| 342.50 | 0.02 | 0.15 | 0.18 | 5.88 % | 8,438 | 778 |
| 345.00 | 0.01 | 0.10 | 0.01 | -92.31 % | 12,767 | 1,283 |
| 347.50 | 0.01 | 0.05 | 0.06 | -25.00 % | 4,504 | 1,254 |
| 350.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 17,289 | 11,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.01 | 0.01 | 0.01 | -99.96 % | 4,697 | 477 |
| 330.00 | 0.01 | 0.01 | 0.01 | -99.97 % | 12,192 | 977 |
| 332.50 | 0.01 | 0.01 | 0.01 | -99.97 % | 3,742 | 496 |
| 335.00 | 0.01 | 0.02 | 0.02 | -99.94 % | 8,202 | 538 |
| 337.50 | 0.05 | 0.08 | 0.05 | -99.87 % | 5,409 | 254 |
| 340.00 | 0.14 | 1.26 | 0.58 | -98.56 % | 4,913 | 642 |
| 342.50 | 1.69 | 3.50 | 4.07 | -91.10 % | 506 | 612 |
| 345.00 | 4.00 | 6.00 | 6.00 | -87.23 % | 224 | 484 |
| 347.50 | 6.55 | 8.50 | 5.24 | -89.03 % | 123 | 593 |
| 350.00 | 9.10 | 11.00 | 10.02 | -80.06 % | 853 | 1,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
