ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

24.735
-5.04 (-16.91%)
Last Updated: 08:54:55
Delayed by 15 minutes

MSTX Feb 28 2025 27 Call

1.95 -1.91 (-49.48%)
Bid 1.75 Volume 5 Exp. Date Feb 28 2025
Offer 2.05 Open Interest 20 Day's Range 1.95 - 2.00
Open 2.00 Prev Close 3.86 Last Trade 2/25/2025 08:35

MSTX Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.953.503.500.00 %30
24.002.402.8511.200.00 %01
25.001.952.202.20-72.15 %272
26.001.501.851.73-67.36 %215
27.001.752.051.95-49.48 %520
28.000.801.100.95-81.73 %7217
29.000.601.251.15-73.86 %29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.650.800.70133.33 %13425
24.001.902.002.09736.00 %1850
25.002.302.602.50296.83 %156268
26.002.053.102.99398.33 %60241
27.001.952.202.0694.34 %58212
28.002.352.802.77100.72 %3332
29.004.805.105.00185.71 %18196

Your Recent History

Delayed Upgrade Clock