We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 359 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 185 | Day's Range | 0.55 - 2.65 |
| Open | 2.25 | Prev Close | 0.25 | Last Trade | 3/03/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.80 | 4.00 | 4.00 | 35.59 % | 43 | 86 |
| 22.50 | 3.40 | 3.70 | 5.01 | 100.40 % | 15 | 25 |
| 23.00 | 3.10 | 3.40 | 3.70 | 54.17 % | 297 | 336 |
| 23.50 | 2.85 | 3.30 | 4.00 | 89.57 % | 34 | 305 |
| 24.00 | 2.60 | 2.85 | 2.82 | 48.42 % | 85 | 385 |
| 24.50 | 2.35 | 2.60 | 2.65 | 55.88 % | 134 | 182 |
| 25.00 | 2.15 | 2.40 | 2.15 | 36.94 % | 393 | 425 |
| 26.00 | 1.75 | 1.95 | 1.85 | 54.17 % | 241 | 254 |
| 27.00 | 1.45 | 1.65 | 1.50 | 80.72 % | 242 | 258 |
| 28.00 | 1.10 | 1.30 | 1.47 | 126.15 % | 379 | 351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.20 | 1.35 | 1.18 | -21.33 % | 59 | 96 |
| 22.50 | 1.40 | 1.55 | 1.45 | -23.68 % | 21 | 29 |
| 23.00 | 1.60 | 1.75 | 1.50 | -21.05 % | 68 | 150 |
| 23.50 | 1.75 | 2.05 | 1.45 | -34.09 % | 41 | 126 |
| 24.00 | 2.05 | 2.10 | 1.93 | -22.80 % | 145 | 122 |
| 24.50 | 2.10 | 2.45 | 2.06 | -32.46 % | 11 | 5 |
| 25.00 | 2.50 | 2.70 | 2.40 | -20.00 % | 158 | 123 |
| 26.00 | 3.10 | 3.30 | 3.25 | -12.16 % | 330 | 62 |
| 27.00 | 3.80 | 4.00 | 4.00 | -3.61 % | 52 | 22 |
| 28.00 | 4.50 | 4.80 | 4.50 | -11.76 % | 50 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
