We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 62 | Day's Range | 0.22 - 0.57 |
| Open | 0.22 | Prev Close | 0.47 | Last Trade | 3/12/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.20 | 3.40 | 3.24 | 8.00 % | 674 | 178 |
| 21.00 | 2.80 | 3.00 | 2.40 | -19.19 % | 88 | 433 |
| 21.50 | 2.50 | 2.65 | 2.50 | 0.00 % | 253 | 162 |
| 22.00 | 2.20 | 2.30 | 2.15 | -4.44 % | 140 | 333 |
| 22.50 | 1.85 | 2.00 | 1.90 | 0.00 % | 360 | 141 |
| 23.00 | 1.55 | 1.70 | 1.25 | -25.60 % | 413 | 648 |
| 23.50 | 1.35 | 1.45 | 1.40 | -4.76 % | 167 | 152 |
| 24.00 | 1.10 | 1.20 | 1.10 | -10.57 % | 545 | 344 |
| 24.50 | 0.90 | 1.00 | 0.75 | -27.18 % | 57 | 164 |
| 25.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 787 | 1,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.60 | 0.70 | 0.60 | -47.83 % | 9 | 53 |
| 21.00 | 0.70 | 0.80 | 1.00 | -23.08 % | 173 | 246 |
| 21.50 | 0.85 | 0.95 | 1.06 | -29.80 % | 48 | 87 |
| 22.00 | 1.05 | 1.10 | 1.11 | -30.63 % | 168 | 170 |
| 22.50 | 1.20 | 1.30 | 1.85 | -7.50 % | 36 | 23 |
| 23.00 | 1.40 | 1.55 | 1.70 | -15.00 % | 15 | 212 |
| 23.50 | 1.65 | 1.85 | 2.85 | 14.00 % | 9 | 95 |
| 24.00 | 1.95 | 2.05 | 2.25 | -42.89 % | 13 | 115 |
| 24.50 | 2.25 | 2.35 | 2.60 | -23.53 % | 22 | 47 |
| 25.00 | 2.55 | 2.70 | 3.00 | -14.04 % | 32 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
