We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 32 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 57 | Day's Range | 0.30 - 0.80 |
| Open | 0.30 | Prev Close | 0.70 | Last Trade | 3/12/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.95 | 3.20 | 4.00 | 15.94 % | 151 | 447 |
| 20.50 | 2.65 | 2.85 | 2.61 | -13.00 % | 938 | 178 |
| 21.00 | 2.35 | 2.55 | 2.69 | -9.43 % | 105 | 433 |
| 21.50 | 2.00 | 2.20 | 2.65 | 6.00 % | 256 | 162 |
| 22.00 | 1.70 | 1.90 | 1.83 | -18.67 % | 144 | 333 |
| 22.50 | 1.45 | 1.60 | 1.45 | -23.68 % | 415 | 141 |
| 23.00 | 1.25 | 1.40 | 1.33 | -20.83 % | 435 | 648 |
| 23.50 | 1.05 | 1.15 | 1.30 | -11.56 % | 165 | 152 |
| 24.00 | 0.85 | 0.95 | 0.85 | -30.89 % | 574 | 344 |
| 24.50 | 0.65 | 0.80 | 0.75 | -27.18 % | 58 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 0.75 | 0.79 | -15.96 % | 639 | 642 |
| 20.50 | 0.80 | 0.90 | 0.65 | -43.48 % | 19 | 53 |
| 21.00 | 0.95 | 1.05 | 1.02 | -21.54 % | 206 | 246 |
| 21.50 | 1.10 | 1.25 | 0.93 | -38.41 % | 50 | 87 |
| 22.00 | 1.35 | 1.45 | 1.40 | -12.50 % | 193 | 170 |
| 22.50 | 1.55 | 1.70 | 1.25 | -37.50 % | 47 | 23 |
| 23.00 | 1.80 | 1.95 | 1.45 | -27.50 % | 35 | 212 |
| 23.50 | 2.10 | 2.20 | 1.70 | -32.00 % | 10 | 95 |
| 24.00 | 2.40 | 2.55 | 1.90 | -51.78 % | 17 | 115 |
| 24.50 | 2.75 | 2.90 | 2.60 | -23.53 % | 24 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
