We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.77 | 4.80 | 0.77 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.50 | 5.90 | 1.20 | 0.00 % | 0 | 7 |
| 140.00 | 3.00 | 7.40 | 4.70 | 0.00 % | 0 | 55 |
| 145.00 | 5.60 | 10.50 | 7.50 | 0.00 % | 0 | 2 |
| 150.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
