MYR MYRG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

142.96

-2.63

(-1.81%)

Closed January 12 3:00PM

Delayed by 15 minutes

142.96

0.14

(0.10%)

After Hours: 6:31PM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
100.00	40.60	45.50	34.00	43.05	0.00	0.00 %	0	6	-
105.00	35.60	40.50	43.50	38.05	0.00	0.00 %	0	7	-
110.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
115.00	25.60	30.50	50.15	28.05	0.00	0.00 %	0	4	-
120.00	20.60	25.50	1.00	23.05	0.00	0.00 %	0	2	-
125.00	15.60	20.50	35.00	18.05	0.00	0.00 %	0	3	-
130.00	11.10	16.00	23.40	13.55	0.00	0.00 %	0	4	-
135.00	6.60	11.00	4.00	8.80	0.00	0.00 %	0	2	-
140.00	2.60	7.50	14.00	5.05	0.00	0.00 %	0	26	-
145.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
150.00	3.40	4.80	3.40	4.10	0.00	0.00 %	0	28	-
155.00	9.60	4.80	9.60	7.20	0.00	0.00 %	0	11	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	20	-
180.00	2.52	4.80	2.52	3.66	0.00	0.00 %	0	5	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	8	-
105.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	1	-
120.00	0.05	4.80	2.40	2.425	0.00	0.00 %	0	8	-
125.00	25.20	4.80	25.20	15.00	0.00	0.00 %	0	6	-
130.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	1	-
135.00	32.50	4.80	32.50	18.65	0.00	0.00 %	0	0	-
140.00	0.05	4.80	13.75	2.425	0.00	0.00 %	0	0	-
145.00	1.50	6.40	5.40	3.95	0.00	0.00 %	0	4	-
150.00	5.00	10.00	17.44	7.50	0.00	0.00 %	0	0	-
155.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
160.00	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
165.00	19.50	24.50	5.30	22.00	0.00	0.00 %	0	0	-
170.00	24.50	29.50	0.00	27.00	0.00	0.00 %	0	0	-
175.00	29.50	34.50	0.00	32.00	0.00	0.00 %	0	0	-
180.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-
185.00	39.50	44.50	0.00	42.00	0.00	0.00 %	0	0	-
190.00	44.50	49.50	0.00	47.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M

Monksdream

Monksdream 11 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions