We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 95.20 | 103.80 | 82.77 | 99.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 400.00 | 86.00 | 94.40 | 79.50 | 90.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 410.00 | 77.00 | 85.90 | 60.08 | 81.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 420.00 | 68.20 | 76.90 | 57.68 | 72.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 60.00 | 69.00 | 37.78 | 64.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 440.00 | 52.00 | 60.00 | 48.00 | 56.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 44.10 | 53.90 | 33.43 | 49.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 460.00 | 38.00 | 47.00 | 30.32 | 42.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 470.00 | 32.00 | 41.20 | 29.50 | 36.60 | 0.00 | 0.00 % | 0 | 27 | - |
| 480.00 | 26.00 | 35.00 | 29.00 | 30.50 | -0.40 | -1.36 % | 22 | 26 | 6/25/2026 |
| 490.00 | 21.00 | 30.90 | 19.60 | 25.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 500.00 | 17.00 | 26.40 | 20.00 | 21.70 | 0.00 | 0.00 % | 1 | 47 | 6/25/2026 |
| 510.00 | 15.40 | 22.60 | 16.50 | 19.00 | 5.50 | 50.00 % | 1 | 10 | 6/25/2026 |
| 520.00 | 11.00 | 18.90 | 12.00 | 14.95 | -0.50 | -4.00 % | 2 | 4 | 6/25/2026 |
| 530.00 | 7.00 | 15.00 | 13.10 | 11.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 540.00 | 4.00 | 13.90 | 6.00 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 2.00 | 12.00 | 6.69 | 7.00 | -4.31 | -39.18 % | 10 | 1 | 6/25/2026 |
| 560.00 | 1.00 | 10.90 | 5.27 | 5.95 | 0.00 | 0.00 % | 10 | 0 | 6/25/2026 |
| 570.00 | 0.05 | 10.00 | 8.80 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 580.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 1.00 | 4.80 | 2.40 | 2.90 | -2.89 | -54.63 % | 1 | 16 | 6/25/2026 |
| 400.00 | 1.20 | 5.30 | 5.31 | 3.25 | 1.81 | 51.71 % | 1 | 12 | 6/25/2026 |
| 410.00 | 0.10 | 10.00 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 1.00 | 10.00 | 16.21 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 2.55 | 12.00 | 24.90 | 7.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 4.20 | 14.00 | 19.70 | 9.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 7.00 | 16.20 | 21.40 | 11.60 | -0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 10.00 | 20.00 | 16.42 | 15.00 | -7.08 | -30.13 % | 1 | 2 | 6/25/2026 |
| 470.00 | 14.00 | 23.20 | 20.00 | 18.60 | -11.00 | -35.48 % | 4 | 4 | 6/25/2026 |
| 480.00 | 18.00 | 28.00 | 27.00 | 23.00 | -15.60 | -36.62 % | 1 | 1 | 6/25/2026 |
| 490.00 | 23.00 | 33.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 29.00 | 38.20 | 66.30 | 33.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 35.00 | 45.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 42.00 | 51.20 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 49.00 | 58.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 56.00 | 66.00 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 64.00 | 74.00 | 0.00 | 69.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 73.00 | 82.00 | 105.40 | 77.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 82.00 | 91.10 | 161.00 | 86.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 580.00 | 91.00 | 100.20 | 0.00 | 95.60 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
2 years ago
Penny Roger$
14 years ago
Penny Roger$
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
