We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 98.00 | 107.90 | 97.50 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 88.00 | 98.00 | 82.77 | 93.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 400.00 | 79.40 | 89.00 | 96.00 | 84.20 | 16.50 | 20.75 % | 1 | 5 | 09:17:48 |
| 410.00 | 70.30 | 80.00 | 60.08 | 75.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 420.00 | 62.00 | 71.90 | 57.68 | 66.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 54.00 | 63.90 | 37.78 | 58.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 440.00 | 46.00 | 56.00 | 48.00 | 51.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 39.00 | 49.00 | 33.43 | 44.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 460.00 | 33.80 | 42.00 | 38.70 | 37.90 | 8.38 | 27.64 % | 1 | 11 | 08:30:30 |
| 470.00 | 27.00 | 37.00 | 29.50 | 32.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 480.00 | 22.80 | 31.60 | 28.70 | 27.20 | -0.30 | -1.03 % | 2 | 46 | 10:03:53 |
| 490.00 | 17.00 | 27.00 | 19.60 | 22.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 500.00 | 13.80 | 23.00 | 29.00 | 18.40 | 9.00 | 45.00 % | 1 | 48 | 09:18:51 |
| 510.00 | 10.00 | 20.00 | 18.00 | 15.00 | 1.50 | 9.09 % | 1 | 11 | 09:48:07 |
| 520.00 | 7.80 | 17.00 | 16.90 | 12.40 | 4.90 | 40.83 % | 1 | 6 | 09:28:20 |
| 530.00 | 4.00 | 14.00 | 13.10 | 9.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 540.00 | 3.00 | 12.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 1.00 | 11.00 | 6.40 | 6.00 | -0.29 | -4.33 % | 2 | 10 | 10:03:28 |
| 560.00 | 0.05 | 10.00 | 5.27 | 5.025 | 0.00 | 0.00 % | 0 | 10 | - |
| 570.00 | 0.05 | 10.00 | 8.80 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 10.00 | 2.25 | 5.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 1.00 | 10.00 | 2.40 | 5.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 400.00 | 1.40 | 4.00 | 5.31 | 2.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 410.00 | 0.05 | 10.00 | 5.00 | 5.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 1.00 | 11.00 | 16.21 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 3.00 | 13.00 | 24.90 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 5.00 | 15.00 | 19.70 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 450.00 | 8.00 | 18.00 | 21.40 | 13.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 12.00 | 21.90 | 16.42 | 16.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 16.00 | 26.00 | 20.00 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 21.00 | 30.90 | 20.33 | 25.95 | -6.67 | -24.70 % | 1 | 2 | 09:33:10 |
| 490.00 | 26.00 | 36.00 | 24.93 | 31.00 | 0.00 | 0.00 % | 1 | 0 | 09:33:10 |
| 500.00 | 32.00 | 42.00 | 66.30 | 37.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 39.00 | 48.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 46.00 | 54.20 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 54.00 | 62.20 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 62.00 | 70.00 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 70.00 | 78.90 | 0.00 | 74.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 79.00 | 87.20 | 105.40 | 83.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 88.00 | 97.90 | 161.00 | 92.95 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
2 years ago
Penny Roger$
14 years ago
Penny Roger$
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
