Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MYR Group Inc | MYRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.64% | 156.65 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.61 | 154.50 | 159.30 | 156.59 | 155.65 |
MYRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.79 | 159.30 | 141.76 | 150.88 | 226,558 | 6.86 | 4.58% |
| 1 Month | 169.19 | 172.725 | 141.76 | 159.51 | 140,647 | -12.54 | -7.41% |
| 3 Months | 156.29 | 181.02 | 141.76 | 163.33 | 148,536 | 0.36 | 0.23% |
| 6 Months | 115.00 | 181.02 | 113.50 | 151.93 | 131,005 | 41.65 | 36.22% |
| 1 Year | 133.53 | 181.02 | 110.87 | 143.82 | 119,050 | 23.12 | 17.31% |
| 3 Years | 82.36 | 181.02 | 74.77 | 114.92 | 110,372 | 74.29 | 90.20% |
| 5 Years | 33.47 | 181.02 | 16.325 | 88.97 | 103,259 | 123.18 | 368.03% |
MYRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 155.65 | 2.06 | 1.34% | 151.32 | 155.72 | 151.32 | 108,288 |
| May 07 2024 | 153.59 | 1.17 | 0.77% | 157.33 | 159.03 | 153.09 | 183,508 |
| May 06 2024 | 152.42 | 8.50 | 5.91% | 144.62 | 152.74 | 143.855 | 156,622 |
| May 03 2024 | 143.92 | -8.07 | -5.31% | 155.39 | 155.39 | 142.81 | 250,094 |
| May 02 2024 | 151.99 | -12.83 | -7.78% | 149.79 | 155.99 | 141.76 | 434,278 |
| May 01 2024 | 164.82 | -1.43 | -0.86% | 167.47 | 167.76 | 162.64 | 138,626 |
| Apr 30 2024 | 166.25 | -4.45 | -2.61% | 168.33 | 171.10 | 165.15 | 161,787 |
| Apr 29 2024 | 170.70 | 2.54 | 1.51% | 168.38 | 171.075 | 168.38 | 91,480 |
| Apr 26 2024 | 168.16 | 2.10 | 1.26% | 165.82 | 168.50 | 164.88 | 123,760 |
| Apr 25 2024 | 166.06 | 1.46 | 0.89% | 163.24 | 167.00 | 161.90 | 124,017 |
| Apr 24 2024 | 164.60 | 0.22 | 0.13% | 164.54 | 167.71 | 163.045 | 92,137 |
| Apr 23 2024 | 164.38 | 4.54 | 2.84% | 161.59 | 165.23 | 161.24 | 128,913 |
| Apr 22 2024 | 159.84 | 1.13 | 0.71% | 160.05 | 161.835 | 159.35 | 83,026 |
| Apr 19 2024 | 158.71 | -0.12 | -0.08% | 158.35 | 161.82 | 157.53 | 80,834 |
| Apr 18 2024 | 158.83 | -2.04 | -1.27% | 161.67 | 163.25 | 158.37 | 82,873 |
| Apr 17 2024 | 160.87 | -3.76 | -2.28% | 166.33 | 166.33 | 159.545 | 112,873 |
| Apr 16 2024 | 164.63 | -2.08 | -1.25% | 165.41 | 167.22 | 162.09 | 129,073 |
| Apr 15 2024 | 166.71 | -2.65 | -1.56% | 171.20 | 172.725 | 165.70 | 62,296 |
| Apr 12 2024 | 169.36 | -1.81 | -1.06% | 169.81 | 172.00 | 166.1973 | 194,511 |
| Apr 11 2024 | 171.17 | 2.74 | 1.63% | 169.19 | 172.635 | 168.83 | 73,952 |
| Apr 10 2024 | 168.43 | -4.68 | -2.70% | 169.27 | 171.42 | 166.77 | 159,180 |
| Apr 09 2024 | 173.11 | -3.89 | -2.20% | 177.57 | 177.57 | 171.54 | 113,289 |
