We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 242 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 805 | Day's Range | 1.86 - 2.95 |
| Open | 2.65 | Prev Close | 3.88 | Last Trade | 2/12/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.35 | 2.15 | 2.10 | -45.88 % | 242 | 805 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.05 | 1.30 | 1.45 | -56.72 % | 161 | 256 |
| 40.00 | 1.00 | 1.15 | 1.08 | -57.65 % | 1,048 | 3,365 |
| 40.50 | 0.80 | 0.95 | 0.93 | -69.00 % | 377 | 122 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.55 | 0.65 | 0.57 | -69.68 % | 473 | 166 |
| 42.00 | 0.45 | 0.50 | 0.49 | -67.33 % | 572 | 1,599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.95 | 1.35 | 1.18 | 38.82 % | 806 | 261 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 2.15 | 1.75 | 41.13 % | 317 | 424 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 2.60 | 2.05 | 17.14 % | 33 | 67 |
| 41.50 | 2.10 | 2.95 | 2.50 | 28.21 % | 3 | 427 |
| 42.00 | 2.65 | 3.50 | 2.76 | 25.45 % | 5 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
