We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 7.20 | Last Trade | 2/06/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.30 | 1.60 | 1.49 | -29.05 % | 26 | 52 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.70 | 0.90 | 0.80 | -3.61 % | 9 | 8 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.50 | 0.70 | 0.65 | -48.00 % | 28 | 630 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.35 | 0.55 | 0.45 | -45.12 % | 12 | 93 |
| 40.00 | 0.35 | 0.45 | 0.40 | -32.20 % | 99 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.35 | 3.10 | 3.21 | 2.56 % | 2 | 29 |
| 36.00 | 2.15 | 3.20 | 3.40 | 9.32 % | 2 | 13 |
| 36.50 | 2.20 | 3.30 | 4.70 | 0.00 % | 0 | 12 |
| 37.00 | 2.30 | 4.00 | 4.08 | -7.27 % | 6 | 40 |
| 37.50 | 2.75 | 4.00 | 5.00 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.00 | 6.00 | 8.95 | 0.00 % | 0 | 34 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
