We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.40 | 12.90 | 13.60 | 0.00 % | 0 | 410 |
| 67.50 | 7.70 | 12.50 | 10.55 | -22.99 % | 10 | 124 |
| 70.00 | 6.40 | 9.40 | 7.45 | 0.00 % | 0 | 922 |
| 72.50 | 4.60 | 5.70 | 5.10 | -3.77 % | 3 | 2,198 |
| 75.00 | 2.75 | 3.20 | 3.05 | 0.00 % | 0 | 579 |
| 77.50 | 1.10 | 1.40 | 1.28 | -1.54 % | 6 | 923 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.26 | 0.60 | 0.26 | 0.00 % | 0 | 133 |
| 70.00 | 0.15 | 0.20 | 0.10 | -33.33 % | 9 | 1,811 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 0.50 | 0.47 | -14.55 % | 14 | 3,477 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.30 | 7.10 | 5.38 | 12.79 % | 1 | 57 |
| 85.00 | 5.70 | 9.60 | 5.79 | 0.00 % | 0 | 2 |
| 87.50 | 9.80 | 12.10 | 9.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
