We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.10 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 3.70 | 5.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 2.65 | 2.90 | 2.71 | 2.775 | -0.24 | -8.14 % | 2 | 5 | 10:55:21 |
| 3.50 | 2.20 | 3.20 | 2.31 | 2.70 | -0.24 | -9.41 % | 2 | 2 | 10:55:21 |
| 4.00 | 1.70 | 2.40 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.50 | 1.05 | 1.60 | 0.95 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 123 | 13:21:57 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 14 | 13:59:47 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 8 | - |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 5.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 75 | 430 | 12:04:03 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.20 | 0.50 | 0.50 | 0.35 | 0.00 | 0.00 % | 4 | 273 | 09:25:09 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.10 | 3.20 | 2.83 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 8.50 | 2.60 | 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1hot toddy
1 year ago
1hot toddy
1 year ago
1hot toddy
2 years ago
1hot toddy
2 years ago
1hot toddy
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
