We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 96 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,924 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 11/22/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 0.85 | 0.90 | 20.00 % | 5 | 186 |
| 9.50 | 0.40 | 0.50 | 0.43 | 13.16 % | 52 | 743 |
| 10.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 96 | 3,924 |
| 10.50 | 0.05 | 0.15 | 0.07 | -30.00 % | 2 | 70 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 11.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 12.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 3 | 168 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.65 | 0.53 | -43.62 % | 5 | 10 |
| 10.50 | 0.65 | 0.95 | 0.85 | 0.00 % | 1 | 0 |
| 11.00 | 0.05 | 2.15 | 2.65 | 0.00 % | 0 | 2 |
| 11.50 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
