NTES Nov 29 2024 95 Put | NTES Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NetEase Inc (NTES)
NetEase Inc (NTES) Options

NTES Nov 29 2024 95 Put

View Full NTES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NTES Option Chain - Nov 29 2024

NTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	3.90	6.50	5.60	-3.78 %	144	31
83.00	2.40	5.30	4.60	-24.59 %	70	25
84.00	1.85	4.50	3.00	27.66 %	287	102
85.00	1.35	3.30	1.80	9.09 %	4	174
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	0.35	3.30	0.60	9.09 %	112	319
88.00	0.00	0.00	0.00	0.00 %	0	0
89.00	0.10	0.25	0.40	0.00 %	0	43
90.00	0.00	0.00	0.00	0.00 %	0	0
91.00	0.05	0.15	0.15	0.00 %	0	37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
82.00	0.05	0.30	0.05	-50.00 %	3	27
83.00	0.40	0.20	0.40	0.00 %	0	42
84.00	0.05	0.20	0.13	-80.00 %	10	18
85.00	0.20	1.50	0.32	-46.67 %	11	95
86.00	0.00	0.00	0.00	0.00 %	0	0
87.00	1.10	5.00	1.46	0.00 %	0	15
88.00	1.25	3.50	2.78	0.00 %	0	5
89.00	1.10	4.90	3.08	20.78 %	2	3
90.00	2.15	5.80	4.12	-0.72 %	2	2
91.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions