Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 287 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 102 | Day's Range | 2.85 - 3.20 |
| Open | 2.85 | Prev Close | 2.35 | Last Trade | 11/27/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.90 | 6.50 | 5.60 | -3.78 % | 144 | 31 |
| 83.00 | 2.40 | 5.30 | 4.60 | -24.59 % | 70 | 25 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.35 | 3.30 | 1.80 | 9.09 % | 4 | 174 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.35 | 3.30 | 0.60 | 9.09 % | 112 | 319 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 43 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 42 |
| 84.00 | 0.05 | 0.20 | 0.13 | -80.00 % | 10 | 18 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.60 | 1.00 | 1.00 | -4.76 % | 14 | 12 |
| 87.00 | 1.10 | 5.00 | 1.46 | 0.00 % | 0 | 15 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.10 | 4.90 | 3.08 | 20.78 % | 2 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.75 | 7.00 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
