We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.77 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 194 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.68 | Last Trade | 7/22/2024 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.24 | 2.40 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 1.77 | 2.11 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.74 | 1.18 | 0.93 | -7.92 % | 120 | 300 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.54 | 0.65 | 0.59 | 15.69 % | 1,413 | 512 |
| 15.00 | 0.39 | 0.50 | 0.46 | -4.17 % | 303 | 930 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.07 | 0.06 | -66.67 % | 541 | 1,125 |
| 12.50 | 0.08 | 0.13 | 0.13 | -40.91 % | 227 | 382 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.48 | 0.60 | 0.60 | -42.31 % | 13 | 372 |
| 14.50 | 0.71 | 1.01 | 0.91 | -20.87 % | 8 | 227 |
| 15.00 | 0.80 | 1.21 | 1.38 | -10.97 % | 3 | 140 |
| 15.50 | 1.30 | 1.62 | 1.92 | 0.00 % | 0 | 129 |
| 16.00 | 1.84 | 2.22 | 2.21 | 0.45 % | 3 | 150 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
