We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.95 | 4.20 | 5.15 | 0.00 % | 0 | 1 |
| 22.00 | 1.95 | 3.20 | 2.15 | -44.87 % | 1 | 31 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 1.55 | 1.00 | -80.39 % | 25 | 18 |
| 26.00 | 0.60 | 1.25 | 1.00 | -42.86 % | 13 | 5 |
| 27.00 | 0.15 | 0.95 | 0.65 | -45.83 % | 93 | 7 |
| 28.00 | 0.10 | 0.80 | 0.35 | -63.16 % | 9 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.05 | 0.81 | 8.00 % | 33 | 4 |
| 23.00 | 0.40 | 1.45 | 1.25 | 150.00 % | 53 | 4 |
| 24.00 | 1.30 | 1.90 | 1.73 | 3,360.00 % | 73 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.50 | 3.10 | 1.70 | 0.00 % | 0 | 23 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
