
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.60 | 11.20 | 10.20 | 9.90 | -2.80 | -21.54 % | 3 | 30 | 4/10/2025 |
21.00 | 7.60 | 10.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.00 | 8.20 | 11.83 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.30 | 7.00 | 5.89 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.50 | 5.40 | 13.20 | 4.95 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 3.70 | 4.70 | 3.90 | 4.20 | 1.90 | 95.00 % | 5 | 25 | 4/10/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.20 | 2.65 | 2.10 | 1.925 | 1.10 | 110.00 % | 6 | 49 | 4/10/2025 |
32.00 | 1.40 | 2.35 | 2.35 | 1.875 | 0.85 | 56.67 % | 13 | 58 | 4/10/2025 |
33.00 | 1.15 | 2.95 | 1.40 | 2.05 | -0.10 | -6.67 % | 82 | 20 | 4/10/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 0.80 | 0.50 | 0.475 | -0.85 | -62.96 % | 4 | 22 | 4/10/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 1.20 | 0.18 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.60 | 1.30 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 24 | - |
25.00 | 0.80 | 1.55 | 0.97 | 1.175 | 0.57 | 142.50 % | 1 | 36 | 4/10/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.10 | 2.35 | 1.50 | 1.725 | -1.00 | -40.00 % | 31 | 144 | 4/10/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.45 | 2.60 | 2.10 | 2.025 | -1.60 | -43.24 % | 30 | 25 | 4/10/2025 |
30.00 | 1.65 | 3.70 | 2.94 | 2.675 | 0.39 | 15.29 % | 4 | 29 | 4/10/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 5.30 | 4.00 | 4.55 | 2.75 | 220.00 % | 2 | 118 | 4/10/2025 |
34.00 | 4.60 | 6.50 | 5.76 | 5.55 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.40 | 9.70 | 2.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.80 | 10.50 | 9.50 | 9.15 | 1.50 | 18.75 % | 9 | 6 | 4/10/2025 |
39.00 | 8.70 | 11.50 | 9.80 | 10.10 | 0.84 | 9.38 % | 1 | 4 | 4/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions