We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.80 | Volume | 192 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 121 | Day's Range | 2.75 - 5.33 |
| Open | 5.33 | Prev Close | 3.34 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 8.30 | 6.90 | -21.59 % | 59 | 139 |
| 53.50 | 4.40 | 5.80 | 6.00 | 13.21 % | 4 | 93 |
| 54.00 | 4.00 | 5.50 | 4.87 | -0.61 % | 47 | 29 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.80 | 3.90 | 3.20 | -4.19 % | 192 | 121 |
| 57.50 | 2.70 | 3.60 | 2.83 | -35.68 % | 122 | 21 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 1.45 | 1.25 | -21.87 % | 358 | 597 |
| 53.50 | 2.00 | 3.10 | 2.45 | -11.23 % | 23 | 124 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.25 | 4.10 | 3.35 | 1.52 % | 287 | 126 |
| 57.00 | 3.00 | 4.70 | 3.80 | -12.24 % | 391 | 211 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.50 | 4.20 | 5.50 | 4.91 | 2.29 % | 212 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
