Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NVDL | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.61% | 37.40 | 15:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.14 | 36.355 | 38.49 | 36.40 | 37.63 |
NVDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 38.49 | 30.05 | 34.69 | 17,555,163 | 5.20 | 16.15% |
| 1 Month | 39.85 | 41.76 | 28.2901 | 35.70 | 14,269,921 | -2.45 | -6.15% |
| 3 Months | 26.3944 | 49.1853 | 23.6539 | 38.07 | 9,685,599 | 11.01 | 41.70% |
| 6 Months | 12.8049 | 49.1853 | 11.9386 | 36.65 | 4,827,047 | 24.60 | 192.08% |
| 1 Year | 7.8052 | 49.1853 | 7.5586 | 34.48 | 2,666,593 | 29.59 | 379.17% |
| 3 Years | 4.3816 | 49.1853 | 2.9519 | 34.32 | 1,939,807 | 33.02 | 753.57% |
| 5 Years | 4.3816 | 49.1853 | 2.9519 | 34.32 | 1,939,807 | 33.02 | 753.57% |
NVDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.63 | 0.05 | 0.13% | 37.47 | 37.80 | 35.51 | 15,071,415 |
| Apr 26 2024 | 37.58 | 4.09 | 12.21% | 34.48 | 38.0701 | 34.09 | 20,758,800 |
| Apr 25 2024 | 33.49 | 2.24 | 7.17% | 30.59 | 34.0598 | 30.05 | 16,893,246 |
| Apr 24 2024 | 31.25 | -2.23 | -6.66% | 34.70 | 34.79 | 30.84 | 18,752,047 |
| Apr 23 2024 | 33.48 | 2.27 | 7.27% | 32.20 | 33.72 | 31.78 | 16,300,309 |
| Apr 22 2024 | 31.21 | 2.44 | 8.48% | 30.12 | 31.60 | 28.8615 | 21,642,455 |
| Apr 19 2024 | 28.77 | -7.17 | -19.95% | 34.60 | 35.6199 | 28.2901 | 26,404,027 |
| Apr 18 2024 | 35.94 | 0.47 | 1.33% | 36.24 | 37.2386 | 34.04 | 12,066,033 |
| Apr 17 2024 | 35.47 | -2.97 | -7.73% | 39.23 | 39.6299 | 35.38 | 14,485,958 |
| Apr 16 2024 | 38.44 | 1.21 | 3.25% | 37.59 | 39.04 | 37.27 | 11,082,758 |
| Apr 15 2024 | 37.23 | -1.99 | -5.07% | 39.99 | 41.33 | 37.18 | 14,644,890 |
| Apr 12 2024 | 39.22 | -2.22 | -5.36% | 40.58 | 40.965 | 38.59 | 11,323,282 |
| Apr 11 2024 | 41.44 | 3.15 | 8.23% | 38.68 | 41.54 | 38.18 | 12,289,721 |
| Apr 10 2024 | 38.29 | 1.41 | 3.82% | 35.59 | 38.61 | 35.46 | 14,012,885 |
| Apr 09 2024 | 36.88 | -1.61 | -4.18% | 38.65 | 38.90 | 34.82 | 15,749,533 |
| Apr 08 2024 | 38.49 | -0.74 | -1.89% | 39.87 | 39.95 | 38.12 | 7,315,798 |
| Apr 05 2024 | 39.23 | 1.78 | 4.75% | 38.22 | 39.68 | 37.43 | 9,770,098 |
| Apr 04 2024 | 37.45 | -2.84 | -7.05% | 41.56 | 41.76 | 37.44 | 10,363,984 |
| Apr 03 2024 | 40.29 | -0.47 | -1.15% | 39.81 | 41.5593 | 39.75 | 7,840,132 |
| Apr 02 2024 | 40.76 | -0.81 | -1.95% | 39.85 | 41.30 | 39.05 | 8,631,044 |
| Apr 01 2024 | 41.57 | 0.07 | 0.17% | 41.56 | 43.27 | 40.52 | 12,847,311 |
