We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 6.30 | 6.50 | 6.90 | 6.40 | -0.20 | -2.82 % | 119 | 158 | 10:23:10 |
67.00 | 5.50 | 5.70 | 5.80 | 5.60 | -0.38 | -6.15 % | 15 | 128 | 12:04:47 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 3.60 | 3.80 | 3.90 | 3.70 | -0.27 | -6.47 % | 20 | 36 | 11:55:57 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 1.95 | 2.05 | 1.95 | 2.00 | -0.55 | -22.00 % | 218 | 232 | 13:53:37 |
73.00 | 1.70 | 1.80 | 1.80 | 1.75 | -0.36 | -16.67 % | 793 | 681 | 14:00:48 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.30 | 1.45 | 1.40 | 1.375 | -0.45 | -24.32 % | 692 | 368 | 13:57:33 |
74.50 | 1.15 | 1.25 | 1.15 | 1.20 | -0.64 | -35.75 % | 1,265 | 109 | 13:47:55 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.85 | 1.00 | 0.90 | 0.925 | -0.45 | -33.33 % | 169 | 68 | 13:35:53 |
76.00 | 0.75 | 0.80 | 0.80 | 0.775 | -0.41 | -33.88 % | 397 | 527 | 13:57:12 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.50 | 0.55 | 0.53 | 0.525 | -0.32 | -37.65 % | 161 | 368 | 14:04:24 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.37 | -27.01 % | 146 | 262 | 13:58:52 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.25 | 1.35 | 1.45 | 1.30 | -0.32 | -18.08 % | 642 | 789 | 13:46:14 |
70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 2.35 | 2.45 | 2.50 | 2.40 | -0.25 | -9.09 % | 127 | 359 | 12:29:28 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 2.90 | 3.10 | 2.40 | 3.00 | -0.80 | -25.00 % | 71 | 30 | 11:18:42 |
74.00 | 3.20 | 3.40 | 3.16 | 3.30 | -0.54 | -14.59 % | 82 | 263 | 12:48:17 |
74.50 | 3.50 | 3.70 | 3.56 | 3.60 | -0.44 | -11.00 % | 61 | 29 | 10:01:04 |
75.00 | 3.90 | 4.10 | 4.13 | 4.00 | -0.27 | -6.14 % | 166 | 446 | 13:08:56 |
75.50 | 4.20 | 4.40 | 3.80 | 4.30 | -0.71 | -15.74 % | 15 | 63 | 11:23:08 |
76.00 | 4.60 | 4.80 | 5.03 | 4.70 | -0.11 | -2.14 % | 17 | 318 | 13:30:15 |
76.50 | 5.00 | 5.20 | 4.99 | 5.10 | -0.31 | -5.85 % | 5 | 57 | 09:52:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions