We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.50 | 5.30 | 7.00 | 6.89 | 6.15 | 1.79 | 35.10 % | 6 | 79 | 12/24/2024 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.60 | 6.20 | 4.50 | 4.90 | 0.10 | 2.27 % | 207 | 136 | 12/24/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.50 | 4.50 | 4.00 | 4.00 | 0.70 | 21.21 % | 85 | 454 | 12/24/2024 |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.55 | 4.00 | 2.85 | 3.275 | 0.10 | 3.64 % | 1,485 | 1,125 | 12/24/2024 |
70.50 | 1.15 | 3.60 | 3.50 | 2.375 | 1.48 | 73.27 % | 5 | 127 | 12/24/2024 |
71.00 | 2.00 | 2.80 | 2.25 | 2.40 | 0.15 | 7.14 % | 270 | 589 | 12/24/2024 |
71.50 | 1.50 | 3.00 | 2.00 | 2.25 | 0.36 | 21.95 % | 35 | 270 | 12/24/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.90 | 1.50 | 1.35 | 1.20 | 0.18 | 15.38 % | 526 | 794 | 12/24/2024 |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.55 | 0.80 | 0.65 | 0.675 | 0.00 | 0.00 % | 920 | 1,371 | 12/24/2024 |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.10 | 0.55 | 0.44 | 0.325 | 0.09 | 25.71 % | 297 | 478 | 12/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.40 | -57.14 % | 200 | 513 | 12/24/2024 |
67.50 | 0.20 | 0.55 | 0.40 | 0.375 | -0.38 | -48.72 % | 28 | 291 | 12/24/2024 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 2.00 | 0.70 | 1.30 | -0.97 | -58.08 % | 694 | 893 | 12/24/2024 |
70.50 | 0.15 | 1.45 | 1.33 | 0.80 | -0.67 | -33.50 % | 241 | 259 | 12/24/2024 |
71.00 | 0.85 | 1.25 | 1.00 | 1.05 | -1.00 | -50.00 % | 231 | 288 | 12/24/2024 |
71.50 | 0.90 | 2.05 | 1.25 | 1.475 | -1.18 | -48.56 % | 65 | 78 | 12/24/2024 |
72.00 | 1.10 | 2.00 | 1.50 | 1.55 | -1.12 | -42.75 % | 305 | 411 | 12/24/2024 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 1.70 | 4.00 | 2.30 | 2.85 | -2.09 | -47.61 % | 670 | 83 | 12/24/2024 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions