ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

72.0201
0.1301
( 0.18% )
Updated: 14:04:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.006.306.506.906.40-0.20-2.82 %11915810:23:10
67.005.505.705.805.60-0.38-6.15 %1512812:04:47
68.000.000.000.000.000.000.00 %00-
68.500.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
69.503.603.803.903.70-0.27-6.47 %203611:55:57
70.000.000.000.000.000.000.00 %00-
70.500.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
71.500.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.501.952.051.952.00-0.55-22.00 %21823213:53:37
73.001.701.801.801.75-0.36-16.67 %79368114:00:48
73.500.000.000.000.000.000.00 %00-
74.001.301.451.401.375-0.45-24.32 %69236813:57:33
74.501.151.251.151.20-0.64-35.75 %1,26510913:47:55
75.000.000.000.000.000.000.00 %00-
75.500.851.000.900.925-0.45-33.33 %1696813:35:53
76.000.750.800.800.775-0.41-33.88 %39752713:57:12
76.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
66.000.000.000.000.000.000.00 %00-
67.000.500.550.530.525-0.32-37.65 %16136814:04:24
68.000.000.000.000.000.000.00 %00-
68.500.000.000.000.000.000.00 %00-
69.000.901.001.000.95-0.37-27.01 %14626213:58:52
69.500.000.000.000.000.000.00 %00-
70.001.251.351.451.30-0.32-18.08 %64278913:46:14
70.500.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
71.500.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
72.502.352.452.502.40-0.25-9.09 %12735912:29:28
73.000.000.000.000.000.000.00 %00-
73.502.903.102.403.00-0.80-25.00 %713011:18:42
74.003.203.403.163.30-0.54-14.59 %8226312:48:17
74.503.503.703.563.60-0.44-11.00 %612910:01:04
75.003.904.104.134.00-0.27-6.14 %16644613:08:56
75.504.204.403.804.30-0.71-15.74 %156311:23:08
76.004.604.805.034.70-0.11-2.14 %1731813:30:15
76.505.005.204.995.10-0.31-5.85 %55709:52:49

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
PPBTPurple Biotech Ltd
US$ 8.2255
(145.17%)
45.27M
OMEXOdyssey Marine Exploration Inc
US$ 0.8223
(77.22%)
29.66M
FOSLFossil Group Inc
US$ 2.3694
(62.29%)
27.27M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 81.17
(60.38%)
5.98M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
2.26M
JYDJayud Global Logistics Ltd
US$ 0.605
(-45.50%)
511.82k
FOXXFoxx Development Holdings Inc
US$ 3.15
(-33.54%)
29.84k
QMCOQuantum Corporation
US$ 12.05
(-30.79%)
2.77M
TGLTreasure Global Inc
US$ 0.217
(-26.29%)
1.53M
SMCISuper Micro Computer Inc
US$ 42.545
(30.35%)
233.26M
XTIAXTI Aerospace Inc
US$ 0.0468
(4.23%)
169.2M
RGTIRigetti Computing Inc
US$ 2.975
(-2.46%)
122.21M
SNTISenti Biosciences Inc
US$ 11.787
(445.69%)
121.78M
NVDANVIDIA Corporation
US$ 138.415
(0.12%)
121.45M

Discussion

View Full Feed
westjtter westjtter 15 seconds ago
Will there be more opposition coming out in the next few weeks??? Is there a chance that this thing may not happen? I still think with all of the early volume, this thing is probably a done deal....but you would think these funds would know that??? So unless someone else was picking up shares bes
CDMO
LowFloatLopes LowFloatLopes 18 seconds ago
BOOM
LINKUSD
Staypositive1 Staypositive1 28 seconds ago
bought 588 put dec 9 for .13...see how it goes.
SPY
RobotDroid RobotDroid 29 seconds ago
The bottom is falling out as many realize no approval in 2024. So Les lied again as is the companies MO. Next pr may be about how they screwed it up and have to resubmit, then you will see 5 cents.
NWBO
Paullee Paullee 33 seconds ago
there is no insider buying going on
FBIO
FrostyStar1 FrostyStar1 36 seconds ago
There is no l2 in the expert market.
STHC
al19 al19 43 seconds ago
$FORW tic toc
FORW
fung_derf fung_derf 49 seconds ago
After this much time, how could anyone still believe?
Maybe everyone left here because they got smart? I know many doubted my warnings for years.
CVM
FrostyStar1 FrostyStar1 54 seconds ago
Hows that new website looking?
STHC
JOoa0ky JOoa0ky 58 seconds ago
Y'all need to step up the buying, otherwise this TWO FIFTY WALL will become a reality.
https://image-cdn-ak.spotifycdn.com/image/ab67706c0000d72c36dcd268872e695ce116428c
FNMA
Chartmaster Chartmaster 1 minute ago
Laid out over $10k for 4 Feb 400 calls here today, I thought the gap would fill, but the fact it only partially filled shows support! Now this morning we have another power gap!!!
TSLA
BigBadWolf BigBadWolf 1 minute ago
Absolutely Buy/Sell Ratio Buy: 198,538,479 Neutral: 62,161,397 Sell: 135,523,824
RDAR
Researchfyi Researchfyi 1 minute ago
Absolutely correct. The oximeters alone can be purchased from $15 to $80.
LQMT
Screech691 Screech691 1 minute ago
prot3ct Bio-defender® (Animal Husbandry)
Manage bio-hazard and biological materials safely and consistently without harsh chemical inputs.
SGTM
al19 al19 2 minutes ago
When when when will our day come...... $WNFT
WNFT
EyeInTheSky EyeInTheSky 2 minutes ago
https://x.com/artdigitalcorp/status/1859788617000120744?t=UUiCFtHHnHvquhWHgAukQw&s=19
CGAC
Screech691 Screech691 2 minutes ago
R3VIVE® ODOR AND WASTE PRODUCTS
Introducing our innovative line of biological solutions for odor and waste management:



1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide
SGTM
linkvest linkvest 2 minutes ago
That could be squashed with a couple nice ASK slaps with a few average slaps....
RDAR
Screech691 Screech691 2 minutes ago
FOOD PROCESSING FACILITIES
Industries involved in food processing and production, such as meat processing, poultry farms, fish processing, and dairy facilities, can benefit from these solutions to control odors generated during the production and processing of food.
SGTM
Tiger Money Tiger Money 2 minutes ago
Agreed 
RNAZ
Paulie Pennies Paulie Pennies 2 minutes ago
LMAO Long term investor in the OTC ... that's rich 😎
ASII
ProfitScout ProfitScout 2 minutes ago
$CHSN News: Chanson International Holding Announces a Collaboration under Coffee Brand Soul * Song in Xinjiang, China

URUMQI, China, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverag
CHSN
RIGATONI RIGATONI 2 minutes ago
.30 hit ~Rig
FFFacts FFFacts 2 minutes ago
What exactly is not correct with this statement?
There is an unlimited amount of funding currently available to them so the distribution in cash or in kind is not technically keeping them undercapitalized." and "Calabria had no choice but to do what he could which was end the cash sweep."
FNMA

Your Recent History

Delayed Upgrade Clock