We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 68 | Day's Range | 3.70 - 4.10 |
| Open | 4.00 | Prev Close | 2.75 | Last Trade | 12/26/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 1.45 | 5.00 | 3.15 | -19.23 % | 12 | 302 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 1.30 | 3.70 | 2.00 | -42.86 % | 18 | 123 |
| 71.00 | 1.35 | 1.85 | 1.65 | -26.67 % | 917 | 469 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.30 | 0.55 | 0.59 | -43.81 % | 232 | 356 |
| 74.00 | 0.30 | 0.40 | 0.36 | -44.62 % | 930 | 1,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.35 | 0.34 | -51.43 % | 985 | 1,102 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.40 | 0.95 | 0.65 | -48.00 % | 54 | 109 |
| 72.00 | 0.75 | 1.30 | 1.00 | -33.33 % | 291 | 341 |
| 72.50 | 0.80 | 1.65 | 1.15 | -32.35 % | 23 | 180 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.80 | 2.90 | 1.61 | -30.00 % | 38 | 397 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
