We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 41 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 229 | Day's Range | 0.20 - 0.80 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 12/26/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 1.45 | 5.00 | 3.15 | -19.23 % | 12 | 302 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 1.30 | 3.70 | 2.00 | -42.86 % | 18 | 123 |
| 71.00 | 1.35 | 1.85 | 1.65 | -26.67 % | 917 | 469 |
| 71.50 | 0.50 | 1.95 | 1.70 | -15.00 % | 45 | 258 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.70 | 0.95 | 0.85 | -46.87 % | 358 | 492 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.30 | 0.55 | 0.59 | -43.81 % | 232 | 356 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.05 | 0.50 | 0.25 | -61.54 % | 41 | 229 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.10 | 1.95 | 0.40 | -69.92 % | 20 | 251 |
| 71.00 | 0.40 | 0.65 | 0.50 | -50.00 % | 192 | 296 |
| 71.50 | 0.40 | 0.95 | 0.65 | -48.00 % | 54 | 109 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.80 | 1.65 | 1.15 | -32.35 % | 23 | 180 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.45 | 3.20 | 2.00 | -23.08 % | 38 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
