We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.80 | Volume | 61 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 389 | Day's Range | 2.20 - 4.20 |
| Open | 4.00 | Prev Close | 4.00 | Last Trade | 12/26/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 1.30 | 3.70 | 2.00 | -42.86 % | 18 | 123 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.75 | 1.35 | 1.00 | -42.86 % | 399 | 668 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.45 | 0.70 | 0.66 | -51.11 % | 517 | 664 |
| 73.50 | 0.30 | 0.55 | 0.59 | -43.81 % | 232 | 356 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.40 | 0.95 | 0.65 | -48.00 % | 54 | 109 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.20 | 1.80 | 1.25 | -30.56 % | 232 | 506 |
| 73.50 | 0.80 | 2.90 | 1.61 | -30.00 % | 38 | 397 |
| 74.00 | 1.45 | 3.20 | 2.00 | -23.08 % | 38 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
