We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 36 | Day's Range | 1.60 - 1.95 |
| Open | 1.95 | Prev Close | 2.20 | Last Trade | 7/02/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.90 | 4.90 | 6.50 | 0.00 % | 0 | 25 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 3.30 | 2.70 | 0.00 % | 0 | 30 |
| 40.00 | 1.90 | 2.50 | 2.25 | 12.50 % | 17 | 225 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.90 | 1.40 | 1.80 | 0.00 % | 0 | 108 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.16 | 1.90 | 1.16 | 0.00 % | 0 | 25 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.85 | 1.80 | 2.15 | 0.00 % | 0 | 33 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.00 | 2.60 | 2.00 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.10 | 4.10 | 4.50 | 0.00 % | 0 | 3 |
| 44.00 | 3.80 | 4.90 | 3.70 | 0.00 % | 0 | 1 |
| 45.00 | 4.60 | 5.50 | 6.85 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
