We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 21 | Day's Range | 1.10 - 1.50 |
| Open | 1.50 | Prev Close | 1.20 | Last Trade | 6/28/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 5.60 | 3.94 | -24.52 % | 1 | 56 |
| 37.00 | 3.30 | 4.90 | 6.50 | 0.00 % | 0 | 25 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.10 | 1.95 | 1.50 | -21.87 % | 8 | 173 |
| 43.00 | 0.95 | 1.60 | 1.27 | 1.60 % | 1 | 89 |
| 44.00 | 0.75 | 1.30 | 0.75 | -40.94 % | 1 | 36 |
| 45.00 | 0.60 | 1.15 | 0.57 | -36.67 % | 5 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.70 | 1.60 | 1.10 | -8.33 % | 6 | 21 |
| 38.00 | 1.05 | 1.70 | 1.40 | -24.32 % | 2 | 10 |
| 39.00 | 1.50 | 2.10 | 2.15 | 0.00 % | 0 | 33 |
| 40.00 | 2.00 | 2.60 | 2.25 | -14.12 % | 31 | 31 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.60 | 4.70 | 4.50 | 0.00 % | 0 | 3 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
