
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 6.90 | 4.55 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 5.60 | 4.00 | 4.95 | 0.70 | 21.21 % | 1 | 112 | 2/24/2025 |
21.00 | 3.70 | 4.50 | 3.50 | 4.10 | 0.39 | 12.54 % | 9 | 83 | 2/24/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 3.40 | 3.00 | 3.025 | 0.75 | 33.33 % | 16 | 27 | 2/24/2025 |
24.00 | 2.20 | 3.10 | 2.50 | 2.65 | 0.65 | 35.14 % | 16 | 34 | 2/24/2025 |
25.00 | 1.80 | 2.50 | 1.30 | 2.15 | -0.30 | -18.75 % | 7 | 73 | 2/24/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.95 | 1.70 | 1.00 | 1.325 | 0.25 | 33.33 % | 2 | 33 | 2/24/2025 |
29.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.42 | 127.27 % | 1 | 168 | 2/24/2025 |
30.00 | 0.50 | 0.95 | 0.70 | 0.725 | 0.15 | 27.27 % | 9 | 77 | 2/24/2025 |
31.00 | 0.40 | 1.05 | 0.50 | 0.725 | -1.50 | -75.00 % | 1 | 7 | 2/24/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.15 | 0.60 | 0.10 | 0.375 | 0.00 | 0.00 % | 5 | 0 | 2/24/2025 |
17.00 | 0.15 | 0.65 | 0.30 | 0.40 | 0.00 | 0.00 % | 6 | 0 | 2/24/2025 |
18.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.35 | -35.00 % | 4 | 8 | 2/24/2025 |
20.00 | 0.50 | 1.70 | 1.00 | 1.10 | -0.20 | -16.67 % | 1 | 44 | 2/24/2025 |
21.00 | 0.60 | 1.50 | 1.30 | 1.05 | -0.30 | -18.75 % | 2 | 3 | 2/24/2025 |
22.00 | 1.20 | 2.00 | 1.75 | 1.60 | 0.00 | 0.00 % | 2 | 0 | 2/24/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.95 | 3.30 | 3.77 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.85 | 4.00 | 3.01 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.60 | 7.00 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 6.00 | 7.80 | 6.12 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 7.00 | 9.80 | 9.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 10.20 | 11.40 | 13.20 | 10.80 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions