We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.50 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 9.80 - 9.80 |
| Open | 9.80 | Prev Close | 0.00 | Last Trade | 7/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 11.80 | 14.00 | 11.72 | 0.00 % | 0 | 3 |
| 105.00 | 11.10 | 13.40 | 8.85 | 0.00 % | 0 | 5 |
| 106.00 | 10.70 | 13.00 | 11.30 | -13.08 % | 8 | 1 |
| 107.00 | 10.20 | 12.40 | 11.40 | 8.57 % | 5 | 8 |
| 108.00 | 9.70 | 12.00 | 9.50 | 0.00 % | 0 | 3 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.60 | 10.70 | 9.66 | 33.80 % | 31 | 103 |
| 111.00 | 8.50 | 10.80 | 9.80 | 0.00 % | 1 | 0 |
| 112.00 | 8.40 | 10.00 | 8.66 | -3.78 % | 14 | 4 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 9.70 | 11.90 | 11.00 | 22.22 % | 1 | 5 |
| 109.00 | 10.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.20 | 12.80 | 12.80 | -26.22 % | 4 | 20 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 12.10 | 14.20 | 16.80 | 0.00 % | 0 | 8 |
| 113.00 | 12.60 | 14.70 | 15.05 | -14.49 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
