We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 8 | Day's Range | 10.50 - 11.40 |
| Open | 11.40 | Prev Close | 10.50 | Last Trade | 7/22/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 13.00 | 8.85 | 0.00 % | 0 | 5 |
| 106.00 | 10.70 | 12.50 | 11.30 | -13.08 % | 8 | 1 |
| 107.00 | 10.20 | 12.40 | 11.40 | 8.57 % | 5 | 8 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 9.30 | 11.00 | 15.50 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 8.30 | 10.50 | 9.80 | 0.00 % | 1 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 7.70 | 10.00 | 11.90 | 0.00 % | 0 | 2 |
| 104.00 | 8.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.40 | 10.90 | 10.20 | -26.78 % | 24 | 61 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.20 | 12.80 | 12.80 | -26.22 % | 4 | 20 |
| 111.00 | 12.00 | 14.00 | 11.00 | 0.00 % | 0 | 1 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
