Ades Share Price - ADES

-0.05 (-0.4%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ades International Holding Plc ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.4% 12.30 10:35:10
Open Price Low Price High Price Close Price Previous Close
12.20 12.20 12.20 12.30 12.35
Bid Price Ask Price Spread News
12.20 12.40 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4 804 US$ 12.20 US$ 9,809 - 8.20 - 12.40
Last Trade Type Quantity Price Currency
12:04:13 O 537 US$ 12.3015 USD

Ades Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ades News

Date Time Source News Article
4/13/202108:36UK Regulatory (RNS & others)ADES International Holding PLC Notification of Major..
4/12/202115:55Alliance NewsTRADING UPDATES: BMO Commercial Property annual payout..
4/12/202111:01UK Regulatory (RNS & others)ADES International Holding PLC Update on Offer by Innovative..
4/12/202110:43UK Regulatory (RNS & others)ADES International Holding PLC ADES EGM April 2021 Results
3/30/202114:33Alliance NewsTRADING UPDATES: Numis expects interim revenue rise; Dods..
3/30/202101:00UK Regulatory (RNS & others)ADES International Holding PLC ADES Announces FY 2020 Final..
3/18/202102:00UK Regulatory (RNS & others)ADES International Holding PLC Notice of EGM on 12 April..

Ades Discussion Forums - ADES

Historical ADES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.3512.0012.1412,4850.252.07%
1 Month11.9012.3511.8011.9817,8710.403.36%
3 Months9.8012.408.7511.7622,0742.5025.51%
6 Months8.6012.408.6010.1330,2573.7043.02%
1 Year8.5012.408.209.7340,2233.8044.71%
3 Years16.1017.508.0512.0040,495-3.80-23.6%
5 Years16.5017.508.0512.6241,941-4.20-25.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 16:56:34