ADES

Ades Historical Data - ADES

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ades International Holding Plc ADES London Ordinary Share AEDFXA1EN018 ORD USD1.00 (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.35 10:35:21
Open Price Low Price High Price Close Price Previous Close
12.10 12.10 12.10 12.35 12.35
more quote information »

ADES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3512.3512.1012.3510.000.0%
1 Month12.2012.5511.6012.434090.151.23%
3 Months9.1012.558.7511.7824,9823.2535.71%
6 Months9.4012.558.7511.6511,6552.9531.38%
1 Year8.5512.558.459.8536,8453.8044.44%
3 Years14.9515.858.0511.9640,471-2.60-17.39%
5 Years16.5017.508.0512.6241,403-4.15-25.15%

ADES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 12.35 0.00 0.0% 12.10 12.35 12.10 112
May 13 2021 12.35 0.00 0.0% 12.35 12.35 12.35 0.00
May 12 2021 12.35 0.00 0.0% 12.35 12.35 12.35 0.00
May 11 2021 12.35 0.00 0.0% 12.35 12.35 12.35 0.00
May 10 2021 12.35 0.00 0.0% 12.35 12.35 12.35 0.00
May 07 2021 12.35 -0.20 -1.59% 12.35 12.35 12.35 1
May 06 2021 12.55 0.00 0.0% 12.55 12.55 12.55 0.00
May 05 2021 12.55 0.00 0.0% 12.55 12.55 12.55 0.00
May 04 2021 12.55 0.00 0.0% 12.55 12.55 12.55 0.00
Apr 30 2021 12.55 0.00 0.0% 12.55 12.55 12.55 5
Apr 29 2021 12.55 0.00 0.0% 12.55 12.55 12.55 0.00
Apr 28 2021 12.55 0.00 0.0% 12.40 12.55 12.40 124
Apr 27 2021 12.55 0.05 0.4% 12.40 12.55 12.40 62
Apr 26 2021 12.50 -0.05 -0.4% 12.40 12.50 12.40 3
Apr 23 2021 12.55 0.10 0.8% 12.40 12.55 12.40 801
Apr 22 2021 12.45 -0.10 -0.8% 12.50 12.50 12.45 730
Apr 21 2021 12.55 0.50 4.15% 12.40 12.55 12.40 1,443
Apr 20 2021 12.05 -0.25 -2.03% 12.10 12.10 11.60 573
Apr 19 2021 12.30 0.00 0.0% 12.20 12.30 12.10 490
Apr 16 2021 12.30 -0.05 -0.4% 12.20 12.30 12.20 267
See More Historical Prices »
Your Recent History
LSE
ADES
Ades
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 18:12:26