Generations Bancorp NY Quote - GBNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Generations Bancorp NY Inc (GBNY) Share Price

Generations Bancorp NY Inc (GBNY)

15.69

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.69

Bid

15.41

Ask

19.99

Volume

-

0.00 Day's Range 0.00

9.36 52 Week Range 16.18

Previous Close

15.69

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

OTC Markets Group Welcomes Generations Bancorp NY, Inc. to OTCQX

NEW YORK, Oct. 07, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated...

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Form 8-K - Current report

Generations Bancorp NY, Inc. Announces Voluntary Nasdaq Delisting and SEC Deregistration

Generations Bancorp NY, Inc. Announces Voluntary Nasdaq Delisting and SEC Deregistration PR Newswire SENECA...

Rochester-Based ESL Federal Credit Union Announces Acquisition of Generations Bank

Rochester-Based ESL Federal Credit Union Announces Acquisition of Generations Bank PR Newswire ROCHESTER, N.Y...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.69	15.69	15.69	0	0	CS
4	0	0	15.69	15.69	15.69	0	0	CS
12	0	0	15.69	15.69	15.69	0	0	CS
26	5.18	49.2863939106	10.51	16.18	10.43	5361	15.47293678	CS
52	5.7	57.0570570571	9.99	16.18	9.36	2969	14.92550522	CS
156	4.69	42.6363636364	11	16.18	8.04	2576	12.01441775	CS
260	5.54	54.5812807882	10.15	16.18	8.04	3576	11.14347449	CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY share price?

The current share price of Generations Bancorp NY is US$ 15.69

What is the 1 year trading range for Generations Bancorp NY share price?

Generations Bancorp NY has traded in the range of US$ 9.36 to US$ 16.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

HeisenbergBlue

HeisenbergBlue 2 minutes ago

lifeonthefarm

lifeonthefarm 2 minutes ago

you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal

MarcoPolo4

MarcoPolo4 3 minutes ago

I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh

lifeonthefarm

lifeonthefarm 4 minutes ago

calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....

Fangster

Fangster 5 minutes ago

Good stuff Yoda! I wonder who the thumbs downer could be?

Ryoko

Ryoko 5 minutes ago

There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.

Dead On Arrival

Dead On Arrival 5 minutes ago

Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.

Brysh

Brysh 7 minutes ago

ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t

Fully Diluted

Fully Diluted 7 minutes ago

Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

Hi, Rick. 😁

955

955 8 minutes ago

Schrodingers Cat

Schrodingers Cat 8 minutes ago

Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.

tuzedaze

tuzedaze 8 minutes ago

Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61

SSKILLZ1

SSKILLZ1 9 minutes ago

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

waterchaser

waterchaser 10 minutes ago

SSKILLZ1

SSKILLZ1 10 minutes ago

VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)

TenKay

TenKay 10 minutes ago

How does he retire shares that are essentially all in the hands often retail?

StevenRisk

StevenRisk 11 minutes ago

Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!

trader59

trader59 11 minutes ago

I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would

Polymer Paul

Polymer Paul 11 minutes ago

Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a

BOREALIS

BOREALIS 11 minutes ago

TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg

govprs

govprs 11 minutes ago

I'm as patient as I can be. No place to go from here but up!

kip128932156

kip128932156 12 minutes ago

https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

arizona1

arizona1 12 minutes ago

And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.

Generations Bancorp NY

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions