Generations Bancorp NY (QX) Quote - GBNY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Generations Bancorp NY Inc (QX) (GBNY) Share Price

Generations Bancorp NY Inc (QX) (GBNY)

15.34

0.00

( 0.00% )

Updated: 10:14:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.34

Bid

15.08

Ask

15.35

Volume

29

0.00 Day's Range 0.00

14.15 52 Week Range 16.00

Previous Close

15.34

Open

-

Last Trade

Last Trade Time

10:14:09

Average Volume (3m)

3,362

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form POS AM - Post-Effective amendments for registration statement

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0651465798046	15.35	15.35	15.05	310	15.24842842	CS
4	0.08	0.524246395806	15.26	15.4	14.86	2008	15.15373987	CS
12	0.74	5.06849315068	14.6	15.4	14.15	3362	15.02783125	CS
26	-0.66	-4.125	16	16	14.15	7364	15.17300204	CS
52	-0.66	-4.125	16	16	14.15	7364	15.17300204	CS
156	-0.66	-4.125	16	16	14.15	7364	15.17300204	CS
260	-0.66	-4.125	16	16	14.15	7364	15.17300204	CS

GBNY - Frequently Asked Questions (FAQ)

What is the current Generations Bancorp NY (QX) share price?

The current share price of Generations Bancorp NY (QX) is US$ 15.34

What is the 1 year trading range for Generations Bancorp NY (QX) share price?

Generations Bancorp NY (QX) has traded in the range of US$ 14.15 to US$ 16.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BWVIBlue Water Ventures International Inc (CE)	US$ 0.0004 (39,900.00%)	10k
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	10.1k
CHWEChinawe Com Inc (CE)	US$ 0.0003 (29,900.00%)	1,000
ELYSElys BMG Group Inc (CE)	US$ 0.1002 (24,950.00%)	750
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.0002 (19,900.00%)	127
CTRYFCountry Garden Holdings Company Limited (CE)	US$ 0.0002 (-99.89%)	2.25k
CAUDCollective Audience Inc (CE)	US$ 0.0003 (-99.88%)	348
CNQQFClean TeQ Water Ltd (PK)	US$ 0.0007 (-99.88%)	300
FGHFFForte Group Holdings Inc (PK)	US$ 0.0013 (-99.67%)	212
MGTIMGT Capital Investments Inc (CE)	US$ 0.000001 (-99.67%)	1.5k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	131.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00335 (1.52%)	72.42M
SPQSSportsQuest Inc (PK)	US$ 0.00045 (-10.00%)	61.39M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (-25.00%)	60.25M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0004 (0.00%)	54.5M

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions

georgejjl

georgejjl 5 minutes ago

Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,

StockWorkOrange

StockWorkOrange 5 minutes ago

One down.

Next!

LVerstee

LVerstee 6 minutes ago

And with your late father I mean PennyPauly senior

Backstabbed

Backstabbed 6 minutes ago

$TRII - more PRs will confirm company direction!

StockWorkOrange

StockWorkOrange 6 minutes ago

I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const

CherryTree1

CherryTree1 6 minutes ago

You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.

ah86

ah86 6 minutes ago

new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!

learningcurve2020

learningcurve2020 6 minutes ago

Drugdoctor

Drugdoctor 6 minutes ago

Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]

Denzel-72

Denzel-72 6 minutes ago

Billion Shares stocks don't have a chance !

Investor2014

Investor2014 6 minutes ago

How nice it is to see $AVXL not bleeding further so far today!

FOFreddie

FOFreddie 6 minutes ago

UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761

Redoocs

Redoocs 6 minutes ago

The picture looks like my mother in law.
Except mil has a bigger mouth.

BIOCHEMUP

BIOCHEMUP 7 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

Hail the holy grail in cancer research

Deportes

Deportes 7 minutes ago

It’s not an airport, not need to announce your departure.

williamssc

williamssc 7 minutes ago

Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.

Master-of-Disaster

Master-of-Disaster 7 minutes ago

Denzel-72

Denzel-72 8 minutes ago

I'm speaking about these Real Bottom Stock ...

crazy horse 0

crazy horse 0 8 minutes ago

Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/

MartinLutherKing

MartinLutherKing 8 minutes ago

It’s the start to the epigenetic revolution coming….

Generations Bancorp NY (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions