ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ORIC Oric Pharmaceuticals Inc

9.20
-0.65 (-6.60%)
Last Updated: 11:34:01
Delayed by 15 minutes

ORIC Feb 21 2025 2.5 Call

7.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date Feb 21 2025
Offer 9.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

ORIC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.509.007.000.00 %03
5.002.105.903.960.00 %00
7.502.004.001.700.00 %016
10.000.000.000.000.00 %00
12.500.200.250.21-40.00 %301,084
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.150.190.00 %055
7.500.200.350.300.00 %74646
10.001.351.551.5050.00 %41,050
12.501.504.004.500.00 %0233
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.008.5011.400.000.00 %00