S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Oric Pharmaceuticals Inc (ORIC)
Oric Pharmaceuticals Inc (ORIC) Options

Oric Pharmaceuticals Inc (ORIC)

8.27

0.45

(5.75%)

Closed June 13 3:00PM

7.6242

-0.6458

(-7.81%)

After Hours: 6:19PM

Oric Pharmaceuticals Inc (ORIC) Options

ORIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.00	9.20	8.80	7.10	0.00	0.00 %	0	1	-
2.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
3.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
4.00	2.10	6.40	4.50	4.25	0.00	0.00 %	0	1	-
5.00	1.00	5.40	3.80	3.20	0.00	0.00 %	0	6	-
6.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
7.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
8.00	0.25	4.90	0.30	2.575	0.00	0.00 %	0	9	-
9.00	0.00	4.90	0.26	0.26	0.00	0.00 %	0	3	-
10.00	0.00	2.05	0.38	0.38	0.00	0.00 %	0	1	-
11.00	0.00	5.00	1.60	1.60	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.80	0.80	0.00	0.00 %	0	7	-
13.00	0.00	4.90	0.05	0.05	0.00	0.00 %	0	26	-
14.00	0.00	0.50	0.14	0.14	0.00	0.00 %	0	210	-
15.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	4.90	0.05	0.05	0.00	0.00 %	0	1	-
2.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	499	-
7.00	0.15	0.30	0.05	0.225	-0.25	-83.33 %	16	21	6/12/2026
8.00	0.25	1.35	0.60	0.80	0.00	0.00 %	0	12	-
9.00	0.90	4.90	1.15	2.90	0.00	0.00 %	0	2	-
10.00	0.40	4.90	0.40	2.65	-1.30	-76.47 %	1	3	6/12/2026
11.00	0.60	4.90	2.58	2.75	0.00	0.00 %	0	4	-
12.00	1.60	6.00	0.00	3.80	0.00	0.00 %	0	0	-
13.00	2.60	7.00	0.00	4.80	0.00	0.00 %	0	0	-
14.00	3.60	8.00	4.50	5.80	0.00	0.00 %	0	0	-
15.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
16.00	5.60	10.00	0.00	7.80	0.00	0.00 %	0	0	-
17.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

stocksrising

stocksrising 1 year ago

Is under $10 a good buy or short? TIA

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

ORIC 10Q due 5/6

Monksdream

Monksdream 2 years ago

Monksdream

Monksdream 2 years ago

ORIC 10Q due 3/16

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

Monksdream

Monksdream 2 years ago

ORIC new 52 weewk high

Monksdream

Monksdream 2 years ago

ORIC new 52 week high

TheFinalCD

TheFinalCD 3 years ago

$ORIC LOOKS LIKE $6 COMING

makinezmoney

makinezmoney 3 years ago

$ORIC: Tapped $5.40....... still got steam

It ain't over yet

GO $ORIC

DH112

DH112 3 years ago

Today is green fields

TheFinalCD

TheFinalCD 3 years ago

Pfizer will pay $4.65 per share for 5,376,344 of Oric's common shares, for a total of $25 million. The companies plan to move the treatment into a Phase 2 clinical trial in combination with elranatamab, Pfizer's investigational treatment of multiple myeloma

https://finance.yahoo.com/news/oric-pharmaceuticals-announces-clinical-development-224800151.html

makinezmoney

makinezmoney 3 years ago

$ORIC: 5.25 now........................... lets get to $10

I know you can do it babyyyyyyyyyyyyyyyyy

GO $ORIC

makinezmoney

makinezmoney 3 years ago

$ORIC : Now at 4.90

YESsssssssssssssss............ this is very impressive news with deal with Pfizer.

Me likes it

GO $ORIC

crudeoil24

crudeoil24 3 years ago

Shares of Oric Pharmaceuticals Inc. jumped nearly 60% to $4.79 in premarket trading Thursday after the company agreed to sell $25 million in shares to Pfizer Inc.

The clinical-stage oncology company said Wednesday evening that Pfizer has agreed to buy nearly 5.4 million shares of Oric's common stock for $4.65 apiece.

The investment is part of a clinical development collaboration between the two companies on a Phase 2 study examining Oric's ORIC-533 treatment for multiple myeloma, the companies said.

The companies said the collaboration would potentially advance the treatment into a combination study with Pfizer's elranatamab, an investigational treatment for multiple myeloma.

Write to Dean Seal at dean.seal@wsj.com

(END) Dow Jones Newswires

December 22, 2022 07:25 ET (12:25 GMT)

makinezmoney

makinezmoney 3 years ago

$ORIC: BOOOoommmmmmm........... Pfiizer invests $25Milly in ORIC

Letssssssss goooooooooooooooooo.

Added 5k shares here at 4.30

Great NEWS

https://www.tipranks.com/news/oric-pharmaceuticals-nasdaqoric-stock-spikes-on-pfizer-deal

GO $ORIC

Oric Pharmaceuticals

Pennymac Mortgage Invest...

Euronext France ESG Lead...

Investec Bnk 24

Latrobe Magnesium

Dominion Energy

VanEckVectors Global Rea...

Kronos Advanced Technolo... (PK)

Commonwealth Bank of Aus...

Euronext Developed North...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.