Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pennymac Mortgage Investment Trust | 8PM | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12.70 | 14:53:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.70 | 12.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.00 - 14.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 12.70 € | EUR |
Pennymac Mortgage Invest... News
Pennymac Mortgage Invest... Discussion Forums - 8PM
No Forum Threads FoundAdd a New Thread
Historical 8PM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 200 | 0.20 | 1.60% |
1 Month | 13.70 | 14.00 | 12.50 | 13.12 | 147 | -1.00 | -7.30% |
3 Months | 13.20 | 14.00 | 12.40 | 12.96 | 227 | -0.50 | -3.79% |
6 Months | 13.04 | 14.43 | 12.40 | 13.26 | 243 | -0.34 | -2.61% |
1 Year | 12.46 | 14.43 | 10.00 | 12.91 | 231 | 0.24 | 1.93% |
3 Years | 12.46 | 14.43 | 10.00 | 12.91 | 231 | 0.24 | 1.93% |
5 Years | 12.46 | 14.43 | 10.00 | 12.91 | 231 | 0.24 | 1.93% |