We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.000001 | -15.7480393701 | 12.7 | 12.7 | 10.699999 | 274 | 11.91578306 | DE |
| 4 | -2.600001 | -19.5488796992 | 13.3 | 13.8 | 10.699999 | 201 | 12.72138423 | DE |
| 12 | -1.600001 | -13.0081382114 | 12.3 | 14.2 | 10.699999 | 403 | 13.10075612 | DE |
| 26 | -1.900001 | -15.0793730159 | 12.6 | 14.2 | 10.699999 | 402 | 12.79615407 | DE |
| 52 | -2.000001 | -15.7480393701 | 12.7 | 14.2 | 10.699999 | 347 | 12.73588298 | DE |
| 156 | -1.760001 | -14.1252086677 | 12.46 | 14.43 | 10 | 306 | 12.7834012 | DE |
| 260 | -1.760001 | -14.1252086677 | 12.46 | 14.43 | 10 | 306 | 12.7834012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744316820 | 11.1 | -1.2 | -9.76 | 11.4 | 11.4 | 11.1 | 330 |
| 1744230420 | 12.3 | 0.1 | 0.82 | 11.3 | 12.3 | 11.2 | 506 |
| 1744144020 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 25 |
| 1744057620 | 11.9 | -0.8 | -6.30 | 12 | 12.4 | 11.9 | 680 |
| 1743798420 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 50 |
| 1743712020 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 1 |
| 1743625620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743539220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743452820 | 13.6 | 0.1 | 0.74 | 13.4 | 13.8 | 13.4 | 541 |
| 1743197220 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 176 |
| 1743110820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743024420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 75 |
| 1742938020 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 60 |
| 1742851620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 3 |
| 1742592420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742506020 | 13.7 | 0.3 | 2.24 | 13.4 | 13.7 | 13.4 | 402 |
| 1742419620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742333220 | 13.4 | 0.1 | 0.75 | 13.3 | 13.4 | 13.3 | 75 |
| 1742246820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 4 |
| 1741987620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 244 |
| 1741901220 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 400 |
| 1741814820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 500 |
| 1741728420 | 13.1 | -0.6 | -4.38 | 13.5 | 13.5 | 13.1 | 478 |
| 1741642020 | 13.7 | 0.3 | 2.24 | 13.8 | 13.8 | 13.7 | 1251 |
| 1741382820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741296420 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 77 |
| 1741210020 | 13.5 | -0.2 | -1.46 | 13.4 | 13.5 | 13.1 | 1400 |
| 1741123620 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 1 |
| 1741037220 | 14 | 0.3 | 2.19 | 14.2 | 14.2 | 14 | 411 |
| 1740778020 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.4 | 1584 |
| 1740691620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740605220 | 13.6 | -0.2 | -1.45 | 14 | 14 | 13.6 | 140 |
| 1740518820 | 13.8 | 0.3 | 2.22 | 13.3 | 13.8 | 13.3 | 1748 |
| 1740432420 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 4 |
| 1740173220 | 13.4 | 0.2 | 1.52 | 13.5 | 13.5 | 13.4 | 1258 |
| 1740086820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1740000420 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 40 |
| 1739914020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1739827620 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 5 |
| 1739568420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739482020 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 99 |
| 1739395620 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 160 |
| 1739309220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739222820 | 13.2 | 0 | 0.00 | 13 | 13.2 | 13 | 749 |
| 1738963620 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 4 |
| 1738877220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738790820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738704420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738618020 | 13 | 0 | 0.00 | 13.2 | 13.2 | 13 | 301 |
| 1738358820 | 13 | 0.6 | 4.84 | 13 | 13 | 13 | 40 |
| 1738272420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 200 |
| 1738186020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1738099620 | 12.4 | 0.1 | 0.81 | 12.5 | 12.5 | 12.3 | 605 |
| 1738013220 | 12.3 | 0.2 | 1.65 | 11.9 | 12.3 | 11.9 | 924 |
| 1737754020 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 15 |
| 1737667620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1737581220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737494820 | 12.2 | -0.1 | -0.81 | 12.3 | 12.3 | 12.1 | 1256 |
| 1737408420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737149220 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 849 |
| 1737062820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736976420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736890020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736803620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 1269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
