Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oric Pharmaceuticals Inc | ORIC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.55% | 9.16 | 16:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.99 | 8.69 | 9.30 | 9.16 | 9.02 |
ORIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.87 | 8.69 | 9.09 | 318,021 | -0.71 | -7.19% |
| 1 Month | 9.37 | 10.15 | 7.62 | 8.95 | 420,998 | -0.21 | -2.24% |
| 3 Months | 10.43 | 16.65 | 7.62 | 12.11 | 574,651 | -1.27 | -12.18% |
| 6 Months | 6.64 | 16.65 | 6.57 | 11.04 | 486,538 | 2.52 | 37.95% |
| 1 Year | 5.03 | 16.65 | 4.91 | 9.11 | 457,438 | 4.13 | 82.11% |
| 3 Years | 25.10 | 26.70 | 2.36 | 8.30 | 394,423 | -15.94 | -63.51% |
| 5 Years | 26.00 | 40.81 | 2.36 | 12.00 | 352,653 | -16.84 | -64.77% |
ORIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.02 | -0.29 | -3.11% | 9.52 | 9.52 | 9.00 | 280,513 |
| May 15 2024 | 9.31 | 0.22 | 2.42% | 9.40 | 9.78 | 8.84 | 421,915 |
| May 14 2024 | 9.09 | 0.12 | 1.34% | 9.12 | 9.44 | 8.88 | 220,009 |
| May 13 2024 | 8.97 | -0.02 | -0.22% | 9.08 | 9.385 | 8.70 | 425,134 |
| May 10 2024 | 8.99 | -0.51 | -5.37% | 9.87 | 9.87 | 8.87 | 242,533 |
| May 09 2024 | 9.50 | -0.10 | -1.04% | 9.61 | 9.86 | 9.48 | 359,807 |
| May 08 2024 | 9.60 | -0.01 | -0.10% | 9.39 | 9.90 | 9.34 | 334,788 |
| May 07 2024 | 9.61 | 0.24 | 2.56% | 9.44 | 10.15 | 9.41 | 375,149 |
| May 06 2024 | 9.37 | -0.34 | -3.50% | 9.70 | 9.79 | 9.15 | 311,589 |
| May 03 2024 | 9.71 | 0.19 | 2.00% | 9.77 | 10.05 | 9.48 | 277,184 |
| May 02 2024 | 9.52 | 0.19 | 2.04% | 9.29 | 9.69 | 9.29 | 555,938 |
| May 01 2024 | 9.33 | 0.50 | 5.66% | 9.00 | 9.65 | 8.80 | 762,455 |
| Apr 30 2024 | 8.83 | 0.60 | 7.29% | 8.14 | 9.26 | 8.14 | 761,332 |
| Apr 29 2024 | 8.23 | 0.16 | 1.98% | 8.11 | 8.56 | 8.11 | 425,342 |
| Apr 26 2024 | 8.07 | 0.40 | 5.22% | 7.73 | 8.13 | 7.73 | 401,565 |
| Apr 25 2024 | 7.67 | -0.41 | -5.07% | 7.99 | 7.99 | 7.62 | 636,172 |
| Apr 24 2024 | 8.08 | -0.69 | -7.87% | 8.79 | 8.801 | 8.07 | 374,851 |
| Apr 23 2024 | 8.77 | 0.05 | 0.57% | 8.72 | 9.11 | 8.6705 | 270,485 |
| Apr 22 2024 | 8.72 | -0.47 | -5.11% | 9.27 | 9.43 | 8.67 | 315,154 |
| Apr 19 2024 | 9.19 | -0.32 | -3.36% | 9.37 | 9.40 | 8.72 | 668,037 |
| Apr 18 2024 | 9.51 | -0.25 | -2.56% | 9.98 | 10.03 | 9.35 | 589,782 |
| Apr 17 2024 | 9.76 | 0.31 | 3.28% | 9.50 | 10.03 | 9.43 | 509,942 |
